{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Kursne liste","Istorijski kursevi"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Kursne liste","index":0,"n_rows":2193,"n_cols":7,"rows_kept":2193,"cut":false,"hidden":false,"merged":[]}
["EURDatum","EURKurs",null,null,null,"USDDatum","USDKurs"]
["2017-12-31",120.1233,null,null,null,"2017-12-31",105.3159]
["2017-12-30",120.1233,null,null,null,"2017-12-30",105.3159]
["2017-12-29",120.1233,null,null,null,"2017-12-29",105.3159]
["2017-12-28",120.1233,null,null,null,"2017-12-28",105.3159]
["2017-12-27",120.1233,null,null,null,"2017-12-27",105.3159]
["2017-12-26",120.1233,null,null,null,"2017-12-26",105.3159]
["2017-12-25",120.1233,null,null,null,"2017-12-25",105.3159]
["2017-12-24",120.1233,null,null,null,"2017-12-24",105.3159]
["2017-12-23",120.1233,null,null,null,"2017-12-23",105.3159]
["2017-12-22",120.1233,null,null,null,"2017-12-22",105.3159]
["2017-12-21",120.1233,null,null,null,"2017-12-21",105.3159]
["2017-12-20",120.1233,null,null,null,"2017-12-20",105.3159]
["2017-12-19",120.1233,null,null,null,"2017-12-19",105.3159]
["2017-12-18",120.1233,null,null,null,"2017-12-18",105.3159]
["2017-12-17",120.1233,null,null,null,"2017-12-17",105.3159]
["2017-12-16",120.1233,null,null,null,"2017-12-16",105.3159]
["2017-12-15",120.1233,null,null,null,"2017-12-15",105.3159]
["2017-12-14",120.1233,null,null,null,"2017-12-14",105.3159]
["2017-12-13",120.1233,null,null,null,"2017-12-13",105.3159]
["2017-12-12",120.1233,null,null,null,"2017-12-12",105.3159]
["2017-12-11",120.1233,null,null,null,"2017-12-11",105.3159]
["2017-12-10",120.1233,null,null,null,"2017-12-10",105.3159]
["2017-12-09",120.1233,null,null,null,"2017-12-09",105.3159]
["2017-12-08",120.1233,null,null,null,"2017-12-08",105.3159]
["2017-12-07",120.1233,null,null,null,"2017-12-07",105.3159]
["2017-12-06",120.1233,null,null,null,"2017-12-06",105.3159]
["2017-12-05",120.1233,null,null,null,"2017-12-05",105.3159]
["2017-12-04",120.1233,null,null,null,"2017-12-04",105.3159]
["2017-12-03",120.1233,null,null,null,"2017-12-03",105.3159]
["2017-12-02",120.1233,null,null,null,"2017-12-02",105.3159]
["2017-12-01",120.1233,null,null,null,"2017-12-01",105.3159]
["2017-11-30",120.1233,null,null,null,"2017-11-30",105.3159]
["2017-11-29",120.1233,null,null,null,"2017-11-29",105.3159]
["2017-11-28",120.1233,null,null,null,"2017-11-28",105.3159]
["2017-11-27",120.1233,null,null,null,"2017-11-27",105.3159]
["2017-11-26",120.1233,null,null,null,"2017-11-26",105.3159]
["2017-11-25",120.1233,null,null,null,"2017-11-25",105.3159]
["2017-11-24",120.1233,null,null,null,"2017-11-24",105.3159]
["2017-11-23",120.1233,null,null,null,"2017-11-23",105.3159]
["2017-11-22",120.1233,null,null,null,"2017-11-22",105.3159]
["2017-11-21",120.1233,null,null,null,"2017-11-21",105.3159]
["2017-11-20",120.1233,null,null,null,"2017-11-20",105.3159]
["2017-11-19",120.1233,null,null,null,"2017-11-19",105.3159]
["2017-11-18",120.1233,null,null,null,"2017-11-18",105.3159]
["2017-11-17",120.1233,null,null,null,"2017-11-17",105.3159]
["2017-11-16",120.1233,null,null,null,"2017-11-16",105.3159]
["2017-11-15",120.1233,null,null,null,"2017-11-15",105.3159]
["2017-11-14",120.1233,null,null,null,"2017-11-14",105.3159]
["2017-11-13",120.1233,null,null,null,"2017-11-13",105.3159]
["2017-11-12",120.1233,null,null,null,"2017-11-12",105.3159]
["2017-11-11",120.1233,null,null,null,"2017-11-11",105.3159]
["2017-11-10",120.1233,null,null,null,"2017-11-10",105.3159]
["2017-11-09",120.1233,null,null,null,"2017-11-09",105.3159]
["2017-11-08",120.1233,null,null,null,"2017-11-08",105.3159]
["2017-11-07",120.1233,null,null,null,"2017-11-07",105.3159]
["2017-11-06",120.1233,null,null,null,"2017-11-06",105.3159]
["2017-11-05",120.1233,null,null,null,"2017-11-05",105.3159]
["2017-11-04",120.1233,null,null,null,"2017-11-04",105.3159]
["2017-11-03",120.1233,null,null,null,"2017-11-03",105.3159]
["2017-11-02",120.1233,null,null,null,"2017-11-02",105.3159]
["2017-11-01",120.1233,null,null,null,"2017-11-01",105.3159]
["2017-10-31",120.1233,null,null,null,"2017-10-31",105.3159]
["2017-10-30",120.1233,null,null,null,"2017-10-30",105.3159]
["2017-10-29",120.1233,null,null,null,"2017-10-29",105.3159]
["2017-10-28",120.1233,null,null,null,"2017-10-28",105.3159]
["2017-10-27",120.1233,null,null,null,"2017-10-27",105.3159]
["2017-10-26",120.1233,null,null,null,"2017-10-26",105.3159]
["2017-10-25",120.1233,null,null,null,"2017-10-25",105.3159]
["2017-10-24",120.1233,null,null,null,"2017-10-24",105.3159]
["2017-10-23",120.1233,null,null,null,"2017-10-23",105.3159]
["2017-10-22",120.1233,null,null,null,"2017-10-22",105.3159]
["2017-10-21",120.1233,null,null,null,"2017-10-21",105.3159]
["2017-10-20",120.1233,null,null,null,"2017-10-20",105.3159]
["2017-10-19",120.1233,null,null,null,"2017-10-19",105.3159]
["2017-10-18",120.1233,null,null,null,"2017-10-18",105.3159]
["2017-10-17",120.1233,null,null,null,"2017-10-17",105.3159]
["2017-10-16",120.1233,null,null,null,"2017-10-16",105.3159]
["2017-10-15",120.1233,null,null,null,"2017-10-15",105.3159]
["2017-10-14",120.1233,null,null,null,"2017-10-14",105.3159]
["2017-10-13",120.1233,null,null,null,"2017-10-13",105.3159]
["2017-10-12",120.1233,null,null,null,"2017-10-12",105.3159]
["2017-10-11",120.1233,null,null,null,"2017-10-11",105.3159]
["2017-10-10",120.1233,null,null,null,"2017-10-10",105.3159]
["2017-10-09",120.1233,null,null,null,"2017-10-09",105.3159]
["2017-10-08",120.1233,null,null,null,"2017-10-08",105.3159]
["2017-10-07",120.1233,null,null,null,"2017-10-07",105.3159]
["2017-10-06",120.1233,null,null,null,"2017-10-06",105.3159]
["2017-10-05",120.1233,null,null,null,"2017-10-05",105.3159]
["2017-10-04",120.1233,null,null,null,"2017-10-04",105.3159]
["2017-10-03",120.1233,null,null,null,"2017-10-03",105.3159]
["2017-10-02",120.1233,null,null,null,"2017-10-02",105.3159]
["2017-10-01",120.1233,null,null,null,"2017-10-01",105.3159]
["2017-09-30",120.1233,null,null,null,"2017-09-30",105.3159]
["2017-09-29",120.1233,null,null,null,"2017-09-29",105.3159]
["2017-09-28",120.1233,null,null,null,"2017-09-28",105.3159]
["2017-09-27",120.1233,null,null,null,"2017-09-27",105.3159]
["2017-09-26",120.1233,null,null,null,"2017-09-26",105.3159]
["2017-09-25",120.1233,null,null,null,"2017-09-25",105.3159]
["2017-09-24",120.1233,null,null,null,"2017-09-24",105.3159]
["2017-09-23",120.1233,null,null,null,"2017-09-23",105.3159]
["2017-09-22",120.1233,null,null,null,"2017-09-22",105.3159]
["2017-09-21",120.1233,null,null,null,"2017-09-21",105.3159]
["2017-09-20",120.1233,null,null,null,"2017-09-20",105.3159]
["2017-09-19",120.1233,null,null,null,"2017-09-19",105.3159]
["2017-09-18",120.1233,null,null,null,"2017-09-18",105.3159]
["2017-09-17",120.1233,null,null,null,"2017-09-17",105.3159]
["2017-09-16",120.1233,null,null,null,"2017-09-16",105.3159]
["2017-09-15",120.1233,null,null,null,"2017-09-15",105.3159]
["2017-09-14",120.1233,null,null,null,"2017-09-14",105.3159]
["2017-09-13",120.1233,null,null,null,"2017-09-13",105.3159]
["2017-09-12",120.1233,null,null,null,"2017-09-12",105.3159]
["2017-09-11",120.1233,null,null,null,"2017-09-11",105.3159]
["2017-09-10",120.1233,null,null,null,"2017-09-10",105.3159]
["2017-09-09",120.1233,null,null,null,"2017-09-09",105.3159]
["2017-09-08",120.1233,null,null,null,"2017-09-08",105.3159]
["2017-09-07",120.1233,null,null,null,"2017-09-07",105.3159]
["2017-09-06",120.1233,null,null,null,"2017-09-06",105.3159]
["2017-09-05",120.1233,null,null,null,"2017-09-05",105.3159]
["2017-09-04",120.1233,null,null,null,"2017-09-04",105.3159]
["2017-09-03",120.1233,null,null,null,"2017-09-03",105.3159]
["2017-09-02",120.1233,null,null,null,"2017-09-02",105.3159]
["2017-09-01",120.1233,null,null,null,"2017-09-01",105.3159]
["2017-08-31",120.1233,null,null,null,"2017-08-31",105.3159]
["2017-08-30",120.1233,null,null,null,"2017-08-30",105.3159]
["2017-08-29",120.1233,null,null,null,"2017-08-29",105.3159]
["2017-08-28",120.1233,null,null,null,"2017-08-28",105.3159]
["2017-08-27",120.1233,null,null,null,"2017-08-27",105.3159]
["2017-08-26",120.1233,null,null,null,"2017-08-26",105.3159]
["2017-08-25",120.1233,null,null,null,"2017-08-25",105.3159]
["2017-08-24",120.1233,null,null,null,"2017-08-24",105.3159]
["2017-08-23",120.1233,null,null,null,"2017-08-23",105.3159]
["2017-08-22",120.1233,null,null,null,"2017-08-22",105.3159]
["2017-08-21",120.1233,null,null,null,"2017-08-21",105.3159]
["2017-08-20",120.1233,null,null,null,"2017-08-20",105.3159]
["2017-08-19",120.1233,null,null,null,"2017-08-19",105.3159]
["2017-08-18",120.1233,null,null,null,"2017-08-18",105.3159]
["2017-08-17",120.1233,null,null,null,"2017-08-17",105.3159]
["2017-08-16",120.1233,null,null,null,"2017-08-16",105.3159]
["2017-08-15",120.1233,null,null,null,"2017-08-15",105.3159]
["2017-08-14",120.1233,null,null,null,"2017-08-14",105.3159]
["2017-08-13",120.1233,null,null,null,"2017-08-13",105.3159]
["2017-08-12",120.1233,null,null,null,"2017-08-12",105.3159]
["2017-08-11",120.1233,null,null,null,"2017-08-11",105.3159]
["2017-08-10",120.1233,null,null,null,"2017-08-10",105.3159]
["2017-08-09",120.1233,null,null,null,"2017-08-09",105.3159]
["2017-08-08",120.1233,null,null,null,"2017-08-08",105.3159]
["2017-08-07",120.1233,null,null,null,"2017-08-07",105.3159]
["2017-08-06",120.1233,null,null,null,"2017-08-06",105.3159]
["2017-08-05",120.1233,null,null,null,"2017-08-05",105.3159]
["2017-08-04",120.1233,null,null,null,"2017-08-04",105.3159]
["2017-08-03",120.1233,null,null,null,"2017-08-03",105.3159]
["2017-08-02",120.1233,null,null,null,"2017-08-02",105.3159]
["2017-08-01",120.1233,null,null,null,"2017-08-01",105.3159]
["2017-07-31",120.1233,null,null,null,"2017-07-31",105.3159]
["2017-07-30",120.1233,null,null,null,"2017-07-30",105.3159]
["2017-07-29",120.1233,null,null,null,"2017-07-29",105.3159]
["2017-07-28",120.1233,null,null,null,"2017-07-28",105.3159]
["2017-07-27",120.1233,null,null,null,"2017-07-27",105.3159]
["2017-07-26",120.1233,null,null,null,"2017-07-26",105.3159]
["2017-07-25",120.1233,null,null,null,"2017-07-25",105.3159]
["2017-07-24",120.1233,null,null,null,"2017-07-24",105.3159]
["2017-07-23",120.1233,null,null,null,"2017-07-23",105.3159]
["2017-07-22",120.1233,null,null,null,"2017-07-22",105.3159]
["2017-07-21",120.1233,null,null,null,"2017-07-21",105.3159]
["2017-07-20",120.1233,null,null,null,"2017-07-20",105.3159]
["2017-07-19",120.1233,null,null,null,"2017-07-19",105.3159]
["2017-07-18",120.1233,null,null,null,"2017-07-18",105.3159]
["2017-07-17",120.1233,null,null,null,"2017-07-17",105.3159]
["2017-07-16",120.1233,null,null,null,"2017-07-16",105.3159]
["2017-07-15",120.1233,null,null,null,"2017-07-15",105.3159]
["2017-07-14",120.1233,null,null,null,"2017-07-14",105.3159]
["2017-07-13",120.1313,null,null,null,"2017-07-13",105.01909999999999]
["2017-07-12",120.2585,null,null,null,"2017-07-12",104.6636]
["2017-07-11",120.25749999999999,null,null,null,"2017-07-11",105.5909]
["2017-07-10",120.21769999999999,null,null,null,"2017-07-10",105.4079]
["2017-07-09",120.3313,null,null,null,"2017-07-09",105.4243]
["2017-07-08",120.3313,null,null,null,"2017-07-08",105.4243]
["2017-07-07",120.3313,null,null,null,"2017-07-07",105.4243]
["2017-07-06",120.4881,null,null,null,"2017-07-06",106.2505]
["2017-07-05",120.7205,null,null,null,"2017-07-05",106.30549999999999]
["2017-07-04",120.5112,null,null,null,"2017-07-04",105.97190000000001]
["2017-07-03",120.54519999999999,null,null,null,"2017-07-03",105.621]
["2017-07-02",120.8486,null,null,null,"2017-07-02",105.6461]
["2017-07-01",120.8486,null,null,null,"2017-07-01",105.6461]
["2017-06-30",120.8486,null,null,null,"2017-06-30",105.6461]
["2017-06-29",121.12179999999999,null,null,null,"2017-06-29",106.2192]
["2017-06-28",121.3203,null,null,null,"2017-06-28",106.89960000000001]
["2017-06-27",121.5051,null,null,null,"2017-06-27",108.5642]
["2017-06-26",121.6114,null,null,null,"2017-06-26",108.6786]
["2017-06-25",121.7544,null,null,null,"2017-06-25",109.0501]
["2017-06-24",121.7544,null,null,null,"2017-06-24",109.0501]
["2017-06-23",121.7544,null,null,null,"2017-06-23",109.0501]
["2017-06-22",121.7805,null,null,null,"2017-06-22",109.0149]
["2017-06-21",121.87220000000001,null,null,null,"2017-06-21",109.45950000000001]
["2017-06-20",121.9363,null,null,null,"2017-06-20",109.30110000000001]
["2017-06-19",122.10760000000001,null,null,null,"2017-06-19",109.0733]
["2017-06-18",122.1687,null,null,null,"2017-06-18",109.61750000000001]
["2017-06-17",122.1687,null,null,null,"2017-06-17",109.61750000000001]
["2017-06-16",122.1687,null,null,null,"2017-06-16",109.61750000000001]
["2017-06-15",122.2594,null,null,null,"2017-06-15",108.9559]
["2017-06-14",122.39019999999999,null,null,null,"2017-06-14",109.1016]
["2017-06-13",122.43519999999999,null,null,null,"2017-06-13",109.366]
["2017-06-12",122.5381,null,null,null,"2017-06-12",109.31140000000001]
["2017-06-11",122.56189999999999,null,null,null,"2017-06-11",109.3034]
["2017-06-10",122.56189999999999,null,null,null,"2017-06-10",109.3034]
["2017-06-09",122.56189999999999,null,null,null,"2017-06-09",109.3034]
["2017-06-08",122.35850000000001,null,null,null,"2017-06-08",108.7341]
["2017-06-07",122.2839,null,null,null,"2017-06-07",108.5424]
["2017-06-06",122.232,null,null,null,"2017-06-06",108.43859999999999]
["2017-06-05",122.3165,null,null,null,"2017-06-05",108.6003]
["2017-06-04",122.441,null,null,null,"2017-06-04",109.1275]
["2017-06-03",122.441,null,null,null,"2017-06-03",109.1275]
["2017-06-02",122.441,null,null,null,"2017-06-02",109.1275]
["2017-06-01",122.5722,null,null,null,"2017-06-01",109.0209]
["2017-05-31",122.6617,null,null,null,"2017-05-31",109.76439999999999]
["2017-05-30",122.74290000000001,null,null,null,"2017-05-30",110.2811]
["2017-05-29",122.76909999999999,null,null,null,"2017-05-29",109.949]
["2017-05-28",122.82080000000001,null,null,null,"2017-05-28",109.6223]
["2017-05-27",122.82080000000001,null,null,null,"2017-05-27",109.6223]
["2017-05-26",122.82080000000001,null,null,null,"2017-05-26",109.6223]
["2017-05-25",122.7971,null,null,null,"2017-05-25",109.24039999999999]
["2017-05-24",122.97110000000001,null,null,null,"2017-05-24",109.98220000000001]
["2017-05-23",122.9734,null,null,null,"2017-05-23",109.3291]
["2017-05-22",123.03740000000001,null,null,null,"2017-05-22",109.9726]
["2017-05-21",123.104,null,null,null,"2017-05-21",110.76479999999999]
["2017-05-20",123.104,null,null,null,"2017-05-20",110.76479999999999]
["2017-05-19",123.104,null,null,null,"2017-05-19",110.76479999999999]
["2017-05-18",123.1456,null,null,null,"2017-05-18",110.51390000000001]
["2017-05-17",123.17870000000001,null,null,null,"2017-05-17",110.95180000000001]
["2017-05-16",123.182,null,null,null,"2017-05-16",112.0448]
["2017-05-15",123.1763,null,null,null,"2017-05-15",112.675]
["2017-05-14",123.1978,null,null,null,"2017-05-14",113.327]
["2017-05-13",123.1978,null,null,null,"2017-05-13",113.327]
["2017-05-12",123.1978,null,null,null,"2017-05-12",113.327]
["2017-05-11",123.18559999999999,null,null,null,"2017-05-11",113.3575]
["2017-05-10",123.1369,null,null,null,"2017-05-10",113.03189999999999]
["2017-05-09",123.0919,null,null,null,"2017-05-09",112.62869999999999]
["2017-05-08",123.1484,null,null,null,"2017-05-08",112.2183]
["2017-05-07",123.2568,null,null,null,"2017-05-07",112.2046]
["2017-05-06",123.2568,null,null,null,"2017-05-06",112.2046]
["2017-05-05",123.2568,null,null,null,"2017-05-05",112.2046]
["2017-05-04",123.22199999999999,null,null,null,"2017-05-04",113.0996]
["2017-05-03",123.1888,null,null,null,"2017-05-03",112.6658]
["2017-05-02",123.1711,null,null,null,"2017-05-02",113.36499999999999]
["2017-05-01",123.1711,null,null,null,"2017-05-01",113.36499999999999]
["2017-04-30",123.1711,null,null,null,"2017-04-30",113.36499999999999]
["2017-04-29",123.1711,null,null,null,"2017-04-29",113.36499999999999]
["2017-04-28",123.1711,null,null,null,"2017-04-28",113.36499999999999]
["2017-04-27",123.2565,null,null,null,"2017-04-27",113.0171]
["2017-04-26",123.4068,null,null,null,"2017-04-26",112.7415]
["2017-04-25",123.45829999999999,null,null,null,"2017-04-25",113.58750000000001]
["2017-04-24",123.45820000000001,null,null,null,"2017-04-24",113.6816]
["2017-04-23",123.5398,null,null,null,"2017-04-23",115.2424]
["2017-04-22",123.5398,null,null,null,"2017-04-22",115.2424]
["2017-04-21",123.5398,null,null,null,"2017-04-21",115.2424]
["2017-04-20",123.62909999999999,null,null,null,"2017-04-20",115.2504]
["2017-04-19",123.6598,null,null,null,"2017-04-19",115.322]
["2017-04-18",123.69199999999999,null,null,null,"2017-04-18",116.18640000000001]
["2017-04-17",123.755,null,null,null,"2017-04-17",115.97320000000001]
["2017-04-16",123.755,null,null,null,"2017-04-16",115.97320000000001]
["2017-04-15",123.755,null,null,null,"2017-04-15",115.97320000000001]
["2017-04-14",123.755,null,null,null,"2017-04-14",115.97320000000001]
["2017-04-13",123.755,null,null,null,"2017-04-13",115.97320000000001]
["2017-04-12",123.8434,null,null,null,"2017-04-12",116.7563]
["2017-04-11",123.8715,null,null,null,"2017-04-11",117.0034]
["2017-04-10",123.9277,null,null,null,"2017-04-10",117.0675]
["2017-04-09",123.8524,null,null,null,"2017-04-09",116.3261]
["2017-04-08",123.8524,null,null,null,"2017-04-08",116.3261]
["2017-04-07",123.8524,null,null,null,"2017-04-07",116.3261]
["2017-04-06",123.8112,null,null,null,"2017-04-06",115.97150000000001]
["2017-04-05",123.8216,null,null,null,"2017-04-05",116.003]
["2017-04-04",123.806,null,null,null,"2017-04-04",115.97750000000001]
["2017-04-03",123.88500000000001,null,null,null,"2017-04-03",115.9646]
["2017-04-02",123.9679,null,null,null,"2017-04-02",116.1292]
["2017-04-01",123.9679,null,null,null,"2017-04-01",116.1292]
["2017-03-31",123.9679,null,null,null,"2017-03-31",116.1292]
["2017-03-30",123.98439999999999,null,null,null,"2017-03-30",115.3129]
["2017-03-29",123.95180000000001,null,null,null,"2017-03-29",114.6534]
["2017-03-28",123.9949,null,null,null,"2017-03-28",114.1127]
["2017-03-27",123.977,null,null,null,"2017-03-27",114.3172]
["2017-03-26",123.9455,null,null,null,"2017-03-26",115.1161]
["2017-03-25",123.9455,null,null,null,"2017-03-25",115.1161]
["2017-03-24",123.9455,null,null,null,"2017-03-24",115.1161]
["2017-03-23",123.93510000000001,null,null,null,"2017-03-23",114.8291]
["2017-03-22",123.9093,null,null,null,"2017-03-22",114.6884]
["2017-03-21",123.9139,null,null,null,"2017-03-21",115.11879999999999]
["2017-03-20",124.005,null,null,null,"2017-03-20",115.19280000000001]
["2017-03-19",124.01309999999999,null,null,null,"2017-03-19",115.104]
["2017-03-18",124.01309999999999,null,null,null,"2017-03-18",115.104]
["2017-03-17",124.01309999999999,null,null,null,"2017-03-17",115.104]
["2017-03-16",123.9987,null,null,null,"2017-03-16",115.5519]
["2017-03-15",123.9704,null,null,null,"2017-03-15",116.7]
["2017-03-14",123.9653,null,null,null,"2017-03-14",116.3447]
["2017-03-13",123.89239999999999,null,null,null,"2017-03-13",115.79810000000001]
["2017-03-12",123.93,null,null,null,"2017-03-12",116.9482]
["2017-03-11",123.93,null,null,null,"2017-03-11",116.9482]
["2017-03-10",123.93,null,null,null,"2017-03-10",116.9482]
["2017-03-09",123.8383,null,null,null,"2017-03-09",117.57170000000001]
["2017-03-08",123.8002,null,null,null,"2017-03-08",117.1906]
["2017-03-07",123.7264,null,null,null,"2017-03-07",116.83320000000001]
["2017-03-06",123.59350000000001,null,null,null,"2017-03-06",116.5647]
["2017-03-05",123.67189999999999,null,null,null,"2017-03-05",117.54770000000001]
["2017-03-04",123.67189999999999,null,null,null,"2017-03-04",117.54770000000001]
["2017-03-03",123.67189999999999,null,null,null,"2017-03-03",117.54770000000001]
["2017-03-02",123.71899999999999,null,null,null,"2017-03-02",117.4473]
["2017-03-01",123.8434,null,null,null,"2017-03-01",117.2871]
["2017-02-28",123.91240000000001,null,null,null,"2017-02-28",116.9316]
["2017-02-27",123.9598,null,null,null,"2017-02-27",117.3306]
["2017-02-26",123.94580000000001,null,null,null,"2017-02-26",117.0736]
["2017-02-25",123.94580000000001,null,null,null,"2017-02-25",117.0736]
["2017-02-24",123.94580000000001,null,null,null,"2017-02-24",117.0736]
["2017-02-23",123.9241,null,null,null,"2017-02-23",117.319]
["2017-02-22",123.83320000000001,null,null,null,"2017-02-22",117.41079999999999]
["2017-02-21",123.85980000000001,null,null,null,"2017-02-21",117.0145]
["2017-02-20",123.93040000000001,null,null,null,"2017-02-20",116.7723]
["2017-02-19",123.9187,null,null,null,"2017-02-19",116.1048]
["2017-02-18",123.9187,null,null,null,"2017-02-18",116.1048]
["2017-02-17",123.9187,null,null,null,"2017-02-17",116.1048]
["2017-02-16",123.96559999999999,null,null,null,"2017-02-16",116.7394]
["2017-02-15",123.96559999999999,null,null,null,"2017-02-15",116.7394]
["2017-02-14",123.96559999999999,null,null,null,"2017-02-14",116.7394]
["2017-02-13",124.01739999999999,null,null,null,"2017-02-13",116.67829999999999]
["2017-02-12",123.96,null,null,null,"2017-02-12",116.3288]
["2017-02-11",123.96,null,null,null,"2017-02-11",116.3288]
["2017-02-10",123.96,null,null,null,"2017-02-10",116.3288]
["2017-02-09",123.87139999999999,null,null,null,"2017-02-09",115.95189999999999]
["2017-02-08",123.86750000000001,null,null,null,"2017-02-08",115.99169999999999]
["2017-02-07",123.9619,null,null,null,"2017-02-07",115.84139999999999]
["2017-02-06",123.9982,null,null,null,"2017-02-06",115.0582]
["2017-02-05",124.0147,null,null,null,"2017-02-05",115.26600000000001]
["2017-02-04",124.0147,null,null,null,"2017-02-04",115.26600000000001]
["2017-02-03",124.0147,null,null,null,"2017-02-03",115.26600000000001]
["2017-02-02",124.00709999999999,null,null,null,"2017-02-02",114.8639]
["2017-02-01",124.0022,null,null,null,"2017-02-01",114.9659]
["2017-01-31",123.95950000000001,null,null,null,"2017-01-31",115.7851]
["2017-01-30",123.9551,null,null,null,"2017-01-30",115.5759]
["2017-01-29",123.9315,null,null,null,"2017-01-29",116.2039]
["2017-01-28",123.9315,null,null,null,"2017-01-28",116.2039]
["2017-01-27",123.9315,null,null,null,"2017-01-27",116.2039]
["2017-01-26",123.9234,null,null,null,"2017-01-26",115.28830000000001]
["2017-01-25",123.94499999999999,null,null,null,"2017-01-25",115.5772]
["2017-01-24",123.97199999999999,null,null,null,"2017-01-24",115.3228]
["2017-01-23",123.9794,null,null,null,"2017-01-23",115.3082]
["2017-01-22",123.9478,null,null,null,"2017-01-22",116.04510000000001]
["2017-01-21",123.9478,null,null,null,"2017-01-21",116.04510000000001]
["2017-01-20",123.9478,null,null,null,"2017-01-20",116.04510000000001]
["2017-01-19",123.89230000000001,null,null,null,"2017-01-19",116.4401]
["2017-01-18",123.8359,null,null,null,"2017-01-18",115.8861]
["2017-01-17",123.82389999999999,null,null,null,"2017-01-17",116.09220000000001]
["2017-01-16",123.7907,null,null,null,"2017-01-16",116.5308]
["2017-01-15",123.7821,null,null,null,"2017-01-15",116.51179999999999]
["2017-01-14",123.7821,null,null,null,"2017-01-14",116.51179999999999]
["2017-01-13",123.7821,null,null,null,"2017-01-13",116.51179999999999]
["2017-01-12",123.75,null,null,null,"2017-01-12",116.6572]
["2017-01-11",123.68989999999999,null,null,null,"2017-01-11",117.23050000000001]
["2017-01-10",123.6418,null,null,null,"2017-01-10",116.5333]
["2017-01-09",123.59350000000001,null,null,null,"2017-01-09",117.4173]
["2017-01-08",123.61969999999999,null,null,null,"2017-01-08",116.75449999999999]
["2017-01-07",123.61969999999999,null,null,null,"2017-01-07",116.75449999999999]
["2017-01-06",123.61969999999999,null,null,null,"2017-01-06",116.75449999999999]
["2017-01-05",123.51990000000001,null,null,null,"2017-01-05",116.9807]
["2017-01-04",123.4512,null,null,null,"2017-01-04",118.60039999999999]
["2017-01-03",123.4723,null,null,null,"2017-01-03",117.1353]
["2017-01-02",123.4723,null,null,null,"2017-01-02",117.1353]
["2017-01-01",123.4723,null,null,null,"2017-01-01",117.1353]
["2016-12-31",123.4723,null,null,null,"2016-12-31",117.1353]
["2016-12-30",123.4723,null,null,null,"2016-12-30",117.1353]
["2016-12-29",123.26779999999999,null,null,null,"2016-12-29",117.8694]
["2016-12-28",123.2957,null,null,null,"2016-12-28",117.67100000000001]
["2016-12-27",123.4423,null,null,null,"2016-12-27",118.14919999999999]
["2016-12-26",123.5386,null,null,null,"2016-12-26",118.08320000000001]
["2016-12-25",123.6738,null,null,null,"2016-12-25",118.3481]
["2016-12-24",123.6738,null,null,null,"2016-12-24",118.3481]
["2016-12-23",123.6738,null,null,null,"2016-12-23",118.3481]
["2016-12-22",123.65430000000001,null,null,null,"2016-12-22",118.4996]
["2016-12-21",123.593,null,null,null,"2016-12-21",118.78230000000001]
["2016-12-20",123.56399999999999,null,null,null,"2016-12-20",118.99460000000001]
["2016-12-19",123.58069999999999,null,null,null,"2016-12-19",118.1234]
["2016-12-18",123.5337,null,null,null,"2016-12-18",118.2593]
["2016-12-17",123.5337,null,null,null,"2016-12-17",118.2593]
["2016-12-16",123.5337,null,null,null,"2016-12-16",118.2593]
["2016-12-15",123.5117,null,null,null,"2016-12-15",117.4847]
["2016-12-14",123.4324,null,null,null,"2016-12-14",115.9316]
["2016-12-13",123.521,null,null,null,"2016-12-13",116.1567]
["2016-12-12",123.3832,null,null,null,"2016-12-12",116.8623]
["2016-12-11",123.42230000000001,null,null,null,"2016-12-11",116.23869999999999]
["2016-12-10",123.42230000000001,null,null,null,"2016-12-10",116.23869999999999]
["2016-12-09",123.42230000000001,null,null,null,"2016-12-09",116.23869999999999]
["2016-12-08",123.3656,null,null,null,"2016-12-08",114.54559999999999]
["2016-12-07",123.283,null,null,null,"2016-12-07",114.9706]
["2016-12-06",123.2355,null,null,null,"2016-12-06",114.6164]
["2016-12-05",123.1718,null,null,null,"2016-12-05",116.5406]
["2016-12-04",123.15309999999999,null,null,null,"2016-12-04",115.2364]
["2016-12-03",123.15309999999999,null,null,null,"2016-12-03",115.2364]
["2016-12-02",123.15309999999999,null,null,null,"2016-12-02",115.2364]
["2016-12-01",123.1148,null,null,null,"2016-12-01",115.93819999999999]
["2016-11-30",123.1992,null,null,null,"2016-11-30",115.86490000000001]
["2016-11-29",123.2368,null,null,null,"2016-11-29",116.1735]
["2016-11-28",123.2784,null,null,null,"2016-11-28",115.7761]
["2016-11-27",123.41289999999999,null,null,null,"2016-11-27",116.68040000000001]
["2016-11-26",123.41289999999999,null,null,null,"2016-11-26",116.68040000000001]
["2016-11-25",123.41289999999999,null,null,null,"2016-11-25",116.68040000000001]
["2016-11-24",123.4179,null,null,null,"2016-11-24",117.0393]
["2016-11-23",123.4503,null,null,null,"2016-11-23",116.1448]
["2016-11-22",123.2607,null,null,null,"2016-11-22",115.94459999999999]
["2016-11-21",123.22839999999999,null,null,null,"2016-11-21",116.25320000000001]
["2016-11-20",123.1921,null,null,null,"2016-11-20",116.2409]
["2016-11-19",123.1921,null,null,null,"2016-11-19",116.2409]
["2016-11-18",123.1921,null,null,null,"2016-11-18",116.2409]
["2016-11-17",123.2137,null,null,null,"2016-11-17",115.1961]
["2016-11-16",123.2543,null,null,null,"2016-11-16",114.65519999999999]
["2016-11-15",123.17870000000001,null,null,null,"2016-11-15",114.5635]
["2016-11-14",123.036,null,null,null,"2016-11-14",113.9644]
["2016-11-13",123.1057,null,null,null,"2016-11-13",112.49720000000001]
["2016-11-12",123.1057,null,null,null,"2016-11-12",112.49720000000001]
["2016-11-11",123.1057,null,null,null,"2016-11-11",112.49720000000001]
["2016-11-10",123.1057,null,null,null,"2016-11-10",112.49720000000001]
["2016-11-09",123.09220000000001,null,null,null,"2016-11-09",109.59059999999999]
["2016-11-08",123.1412,null,null,null,"2016-11-08",111.4804]
["2016-11-07",123.0291,null,null,null,"2016-11-07",111.1374]
["2016-11-06",123.0064,null,null,null,"2016-11-06",110.8665]
["2016-11-05",123.0064,null,null,null,"2016-11-05",110.8665]
["2016-11-04",123.0064,null,null,null,"2016-11-04",110.8665]
["2016-11-03",123.07089999999999,null,null,null,"2016-11-03",110.735]
["2016-11-02",123.0746,null,null,null,"2016-11-02",111.16849999999999]
["2016-11-01",123.05629999999999,null,null,null,"2016-11-01",112.17529999999999]
["2016-10-31",123.16200000000001,null,null,null,"2016-10-31",112.3126]
["2016-10-30",123.16930000000001,null,null,null,"2016-10-30",112.9165]
["2016-10-29",123.16930000000001,null,null,null,"2016-10-29",112.9165]
["2016-10-28",123.16930000000001,null,null,null,"2016-10-28",112.9165]
["2016-10-27",123.1973,null,null,null,"2016-10-27",113.0147]
["2016-10-26",123.20189999999999,null,null,null,"2016-10-26",113.16419999999999]
["2016-10-25",123.2063,null,null,null,"2016-10-25",113.2307]
["2016-10-24",123.17,null,null,null,"2016-10-24",113.3536]
["2016-10-23",123.1793,null,null,null,"2016-10-23",112.98779999999999]
["2016-10-22",123.1793,null,null,null,"2016-10-22",112.98779999999999]
["2016-10-21",123.1793,null,null,null,"2016-10-21",112.98779999999999]
["2016-10-20",123.1833,null,null,null,"2016-10-20",112.36279999999999]
["2016-10-19",123.1938,null,null,null,"2016-10-19",112.18810000000001]
["2016-10-18",123.1828,null,null,null,"2016-10-18",111.8116]
["2016-10-17",123.1785,null,null,null,"2016-10-17",112.0823]
["2016-10-16",123.1671,null,null,null,"2016-10-16",111.69589999999999]
["2016-10-15",123.1671,null,null,null,"2016-10-15",111.69589999999999]
["2016-10-14",123.1671,null,null,null,"2016-10-14",111.69589999999999]
["2016-10-13",123.167,null,null,null,"2016-10-13",111.8175]
["2016-10-12",123.1309,null,null,null,"2016-10-12",111.572]
["2016-10-11",123.17019999999999,null,null,null,"2016-10-11",110.6253]
["2016-10-10",123.2163,null,null,null,"2016-10-10",110.15219999999999]
["2016-10-09",123.18510000000001,null,null,null,"2016-10-09",110.8079]
["2016-10-08",123.18510000000001,null,null,null,"2016-10-08",110.8079]
["2016-10-07",123.18510000000001,null,null,null,"2016-10-07",110.8079]
["2016-10-06",123.1593,null,null,null,"2016-10-06",109.9342]
["2016-10-05",123.12690000000001,null,null,null,"2016-10-05",109.7681]
["2016-10-04",123.18040000000001,null,null,null,"2016-10-04",109.9727]
["2016-10-03",123.2139,null,null,null,"2016-10-03",109.6404]
["2016-10-02",123.2929,null,null,null,"2016-10-02",109.8965]
["2016-10-01",123.2929,null,null,null,"2016-10-01",109.8965]
["2016-09-30",123.2929,null,null,null,"2016-09-30",109.8965]
["2016-09-29",123.26179999999999,null,null,null,"2016-09-29",109.7319]
["2016-09-28",123.1891,null,null,null,"2016-09-28",109.8725]
["2016-09-27",123.17189999999999,null,null,null,"2016-09-27",109.5348]
["2016-09-26",123.18129999999999,null,null,null,"2016-09-26",109.709]
["2016-09-25",123.2684,null,null,null,"2016-09-25",110.08069999999999]
["2016-09-24",123.2684,null,null,null,"2016-09-24",110.08069999999999]
["2016-09-23",123.2684,null,null,null,"2016-09-23",110.08069999999999]
["2016-09-22",123.309,null,null,null,"2016-09-22",110.06780000000001]
["2016-09-21",123.20229999999999,null,null,null,"2016-09-21",110.71380000000001]
["2016-09-20",123.1615,null,null,null,"2016-09-20",110.1919]
["2016-09-19",122.8177,null,null,null,"2016-09-19",110.2841]
["2016-09-18",122.83969999999999,null,null,null,"2016-09-18",109.6266]
["2016-09-17",122.83969999999999,null,null,null,"2016-09-17",109.6266]
["2016-09-16",122.83969999999999,null,null,null,"2016-09-16",109.6266]
["2016-09-15",122.79600000000001,null,null,null,"2016-09-15",109.5389]
["2016-09-14",122.8292,null,null,null,"2016-09-14",109.7051]
["2016-09-13",123.2787,null,null,null,"2016-09-13",109.6981]
["2016-09-12",123.2694,null,null,null,"2016-09-12",109.6215]
["2016-09-11",123.32340000000001,null,null,null,"2016-09-11",109.3002]
["2016-09-10",123.32340000000001,null,null,null,"2016-09-10",109.3002]
["2016-09-09",123.32340000000001,null,null,null,"2016-09-09",109.3002]
["2016-09-08",123.2829,null,null,null,"2016-09-08",109.5945]
["2016-09-07",123.3165,null,null,null,"2016-09-07",109.5757]
["2016-09-06",123.2538,null,null,null,"2016-09-06",110.57129999999999]
["2016-09-05",123.176,null,null,null,"2016-09-05",110.2542]
["2016-09-04",123.2372,null,null,null,"2016-09-04",110.0234]
["2016-09-03",123.2372,null,null,null,"2016-09-03",110.0234]
["2016-09-02",123.2372,null,null,null,"2016-09-02",110.0234]
["2016-09-01",123.1498,null,null,null,"2016-09-01",110.41849999999999]
["2016-08-31",123.1972,null,null,null,"2016-08-31",110.4511]
["2016-08-30",123.29,null,null,null,"2016-08-30",110.3562]
["2016-08-29",123.3661,null,null,null,"2016-08-29",110.0697]
["2016-08-28",123.3789,null,null,null,"2016-08-28",109.2816]
["2016-08-27",123.3789,null,null,null,"2016-08-27",109.2816]
["2016-08-26",123.3789,null,null,null,"2016-08-26",109.2816]
["2016-08-25",123.37730000000001,null,null,null,"2016-08-25",109.44499999999999]
["2016-08-24",123.4071,null,null,null,"2016-08-24",109.22920000000001]
["2016-08-23",123.4111,null,null,null,"2016-08-23",108.82810000000001]
["2016-08-22",123.3648,null,null,null,"2016-08-22",109.3563]
["2016-08-21",123.38849999999999,null,null,null,"2016-08-21",108.837]
["2016-08-20",123.38849999999999,null,null,null,"2016-08-20",108.837]
["2016-08-19",123.38849999999999,null,null,null,"2016-08-19",108.837]
["2016-08-18",123.2741,null,null,null,"2016-08-18",109.0342]
["2016-08-17",123.2165,null,null,null,"2016-08-17",109.3896]
["2016-08-16",123.1619,null,null,null,"2016-08-16",109.96599999999999]
["2016-08-15",123.27160000000001,null,null,null,"2016-08-15",110.42870000000001]
["2016-08-14",123.3201,null,null,null,"2016-08-14",110.7003]
["2016-08-13",123.3201,null,null,null,"2016-08-13",110.7003]
["2016-08-12",123.3201,null,null,null,"2016-08-12",110.7003]
["2016-08-11",123.277,null,null,null,"2016-08-11",110.3644]
["2016-08-10",123.2915,null,null,null,"2016-08-10",110.53570000000001]
["2016-08-09",123.2841,null,null,null,"2016-08-09",111.22709999999999]
["2016-08-08",123.279,null,null,null,"2016-08-08",111.04219999999999]
["2016-08-07",123.2944,null,null,null,"2016-08-07",110.6772]
["2016-08-06",123.2944,null,null,null,"2016-08-06",110.6772]
["2016-08-05",123.2944,null,null,null,"2016-08-05",110.6772]
["2016-08-04",123.3115,null,null,null,"2016-08-04",110.623]
["2016-08-03",123.3125,null,null,null,"2016-08-03",109.97280000000001]
["2016-08-02",123.3052,null,null,null,"2016-08-02",110.30070000000001]
["2016-08-01",123.2419,null,null,null,"2016-08-01",110.29340000000001]
["2016-07-31",123.2647,null,null,null,"2016-07-31",111.2196]
["2016-07-30",123.2647,null,null,null,"2016-07-30",111.2196]
["2016-07-29",123.2647,null,null,null,"2016-07-29",111.2196]
["2016-07-28",123.401,null,null,null,"2016-07-28",111.4834]
["2016-07-27",123.3785,null,null,null,"2016-07-27",112.1827]
["2016-07-26",123.44970000000001,null,null,null,"2016-07-26",112.20659999999999]
["2016-07-25",123.50920000000001,null,null,null,"2016-07-25",112.48560000000001]
["2016-07-24",123.5078,null,null,null,"2016-07-24",111.944]
["2016-07-23",123.5078,null,null,null,"2016-07-23",111.944]
["2016-07-22",123.5078,null,null,null,"2016-07-22",111.944]
["2016-07-21",123.3327,null,null,null,"2016-07-21",111.7954]
["2016-07-20",123.24769999999999,null,null,null,"2016-07-20",111.8603]
["2016-07-19",123.1904,null,null,null,"2016-07-19",111.2128]
["2016-07-18",123.2629,null,null,null,"2016-07-18",111.3888]
["2016-07-17",123.2948,null,null,null,"2016-07-17",110.78700000000001]
["2016-07-16",123.2948,null,null,null,"2016-07-16",110.78700000000001]
["2016-07-15",123.2948,null,null,null,"2016-07-15",110.78700000000001]
["2016-07-14",123.3143,null,null,null,"2016-07-14",110.994]
["2016-07-13",123.33620000000001,null,null,null,"2016-07-13",111.4551]
["2016-07-12",123.2869,null,null,null,"2016-07-12",111.3099]
["2016-07-11",123.34180000000001,null,null,null,"2016-07-11",111.6519]
["2016-07-10",123.5127,null,null,null,"2016-07-10",111.4534]
["2016-07-09",123.5127,null,null,null,"2016-07-09",111.4534]
["2016-07-08",123.5127,null,null,null,"2016-07-08",111.4534]
["2016-07-07",123.48139999999999,null,null,null,"2016-07-07",111.25449999999999]
["2016-07-06",123.3207,null,null,null,"2016-07-06",111.5621]
["2016-07-05",123.2368,null,null,null,"2016-07-05",110.7448]
["2016-07-04",123.37269999999999,null,null,null,"2016-07-04",110.76739999999999]
["2016-07-03",123.28319999999999,null,null,null,"2016-07-03",111.07599999999999]
["2016-07-02",123.28319999999999,null,null,null,"2016-07-02",111.07599999999999]
["2016-07-01",123.28319999999999,null,null,null,"2016-07-01",111.07599999999999]
["2016-06-30",123.3115,null,null,null,"2016-06-30",111.0714]
["2016-06-29",123.5585,null,null,null,"2016-06-29",111.6661]
["2016-06-28",123.7963,null,null,null,"2016-06-28",111.9012]
["2016-06-27",123.95310000000001,null,null,null,"2016-06-27",112.4087]
["2016-06-26",123.7873,null,null,null,"2016-06-26",112.93429999999999]
["2016-06-25",123.7873,null,null,null,"2016-06-25",112.93429999999999]
["2016-06-24",123.7873,null,null,null,"2016-06-24",112.93429999999999]
["2016-06-23",123.6613,null,null,null,"2016-06-23",109.0391]
["2016-06-22",123.53959999999999,null,null,null,"2016-06-22",109.6862]
["2016-06-21",123.3254,null,null,null,"2016-06-21",108.7717]
["2016-06-20",123.19110000000001,null,null,null,"2016-06-20",108.2808]
["2016-06-19",123.2617,null,null,null,"2016-06-19",109.59520000000001]
["2016-06-18",123.2617,null,null,null,"2016-06-18",109.59520000000001]
["2016-06-17",123.2617,null,null,null,"2016-06-17",109.59520000000001]
["2016-06-16",123.38330000000001,null,null,null,"2016-06-16",109.3242]
["2016-06-15",123.404,null,null,null,"2016-06-15",110.0839]
["2016-06-14",123.371,null,null,null,"2016-06-14",109.29389999999999]
["2016-06-13",123.2551,null,null,null,"2016-06-13",109.5504]
["2016-06-12",123.44289999999999,null,null,null,"2016-06-12",109.2608]
["2016-06-11",123.44289999999999,null,null,null,"2016-06-11",109.2608]
["2016-06-10",123.44289999999999,null,null,null,"2016-06-10",109.2608]
["2016-06-09",123.4465,null,null,null,"2016-06-09",108.2294]
["2016-06-08",123.3947,null,null,null,"2016-06-08",108.4884]
["2016-06-07",123.3511,null,null,null,"2016-06-07",108.64109999999999]
["2016-06-06",123.274,null,null,null,"2016-06-06",108.66889999999999]
["2016-06-05",123.1147,null,null,null,"2016-06-05",110.3475]
["2016-06-04",123.1147,null,null,null,"2016-06-04",110.3475]
["2016-06-03",123.1147,null,null,null,"2016-06-03",110.3475]
["2016-06-02",123.0164,null,null,null,"2016-06-02",109.7479]
["2016-06-01",122.9607,null,null,null,"2016-06-01",110.55629999999999]
["2016-05-31",123.1015,null,null,null,"2016-05-31",110.55370000000001]
["2016-05-30",123.3399,null,null,null,"2016-05-30",111.047]
["2016-05-29",123.2692,null,null,null,"2016-05-29",110.1897]
["2016-05-28",123.2692,null,null,null,"2016-05-28",110.1897]
["2016-05-27",123.2692,null,null,null,"2016-05-27",110.1897]
["2016-05-26",123.0261,null,null,null,"2016-05-26",109.992]
["2016-05-25",122.9087,null,null,null,"2016-05-25",110.16289999999999]
["2016-05-24",122.765,null,null,null,"2016-05-24",109.4943]
["2016-05-23",122.6305,null,null,null,"2016-05-23",109.2282]
["2016-05-22",122.67140000000001,null,null,null,"2016-05-22",109.4987]
["2016-05-21",122.67140000000001,null,null,null,"2016-05-21",109.4987]
["2016-05-20",122.67140000000001,null,null,null,"2016-05-20",109.4987]
["2016-05-19",122.69,null,null,null,"2016-05-19",109.37860000000001]
["2016-05-18",122.6403,null,null,null,"2016-05-18",108.6755]
["2016-05-17",122.6468,null,null,null,"2016-05-17",108.374]
["2016-05-16",122.693,null,null,null,"2016-05-16",108.4627]
["2016-05-15",122.7161,null,null,null,"2016-05-15",107.8728]
["2016-05-14",122.7161,null,null,null,"2016-05-14",107.8728]
["2016-05-13",122.7161,null,null,null,"2016-05-13",107.8728]
["2016-05-12",122.83459999999999,null,null,null,"2016-05-12",107.52330000000001]
["2016-05-11",122.7833,null,null,null,"2016-05-11",107.9034]
["2016-05-10",122.8514,null,null,null,"2016-05-10",107.97280000000001]
["2016-05-09",122.8167,null,null,null,"2016-05-09",107.6207]
["2016-05-08",122.8154,null,null,null,"2016-05-08",107.69499999999999]
["2016-05-07",122.8154,null,null,null,"2016-05-07",107.69499999999999]
["2016-05-06",122.8154,null,null,null,"2016-05-06",107.69499999999999]
["2016-05-05",122.70869999999999,null,null,null,"2016-05-05",106.8147]
["2016-05-04",122.58150000000001,null,null,null,"2016-05-04",106.70399999999999]
["2016-05-03",122.6193,null,null,null,"2016-05-03",108.149]
["2016-05-02",122.6193,null,null,null,"2016-05-02",108.149]
["2016-05-01",122.6193,null,null,null,"2016-05-01",108.149]
["2016-04-30",122.6193,null,null,null,"2016-04-30",108.149]
["2016-04-29",122.6193,null,null,null,"2016-04-29",108.149]
["2016-04-28",122.6193,null,null,null,"2016-04-28",108.149]
["2016-04-27",122.726,null,null,null,"2016-04-27",108.5783]
["2016-04-26",122.82729999999999,null,null,null,"2016-04-26",109.0925]
["2016-04-25",122.90900000000001,null,null,null,"2016-04-25",109.3205]
["2016-04-24",122.8621,null,null,null,"2016-04-24",108.74679999999999]
["2016-04-23",122.8621,null,null,null,"2016-04-23",108.74679999999999]
["2016-04-22",122.8621,null,null,null,"2016-04-22",108.74679999999999]
["2016-04-21",122.87439999999999,null,null,null,"2016-04-21",108.7865]
["2016-04-20",122.9064,null,null,null,"2016-04-20",108.17319999999999]
["2016-04-19",122.8836,null,null,null,"2016-04-19",108.51609999999999]
["2016-04-18",122.928,null,null,null,"2016-04-18",108.9111]
["2016-04-17",122.8857,null,null,null,"2016-04-17",109.096]
["2016-04-16",122.8857,null,null,null,"2016-04-16",109.096]
["2016-04-15",122.8857,null,null,null,"2016-04-15",109.096]
["2016-04-14",122.9538,null,null,null,"2016-04-14",109.1467]
["2016-04-13",122.8584,null,null,null,"2016-04-13",108.1024]
["2016-04-12",122.8218,null,null,null,"2016-04-12",107.63460000000001]
["2016-04-11",122.7555,null,null,null,"2016-04-11",107.51990000000001]
["2016-04-10",122.789,null,null,null,"2016-04-10",108.0414]
["2016-04-09",122.789,null,null,null,"2016-04-09",108.0414]
["2016-04-08",122.789,null,null,null,"2016-04-08",108.0414]
["2016-04-07",122.6707,null,null,null,"2016-04-07",107.5021]
["2016-04-06",122.6425,null,null,null,"2016-04-06",107.8271]
["2016-04-05",122.65689999999999,null,null,null,"2016-04-05",107.6977]
["2016-04-04",122.7899,null,null,null,"2016-04-04",107.8618]
["2016-04-03",122.7996,null,null,null,"2016-04-03",107.9272]
["2016-04-02",122.7996,null,null,null,"2016-04-02",107.9272]
["2016-04-01",122.7996,null,null,null,"2016-04-01",107.9272]
["2016-03-31",122.92449999999999,null,null,null,"2016-03-31",108.6001]
["2016-03-30",122.77849999999999,null,null,null,"2016-03-30",108.6343]
["2016-03-29",122.595,null,null,null,"2016-03-29",109.55759999999999]
["2016-03-28",122.8815,null,null,null,"2016-03-28",110.0891]
["2016-03-27",122.93689999999999,null,null,null,"2016-03-27",110.0402]
["2016-03-26",122.93689999999999,null,null,null,"2016-03-26",110.0402]
["2016-03-25",122.93689999999999,null,null,null,"2016-03-25",110.0402]
["2016-03-24",122.9228,null,null,null,"2016-03-24",109.98820000000001]
["2016-03-23",122.86499999999999,null,null,null,"2016-03-23",109.6324]
["2016-03-22",122.81440000000001,null,null,null,"2016-03-22",109.1296]
["2016-03-21",122.7355,null,null,null,"2016-03-21",108.953]
["2016-03-20",123.0018,null,null,null,"2016-03-20",108.73569999999999]
["2016-03-19",123.0018,null,null,null,"2016-03-19",108.73569999999999]
["2016-03-18",123.0018,null,null,null,"2016-03-18",108.73569999999999]
["2016-03-17",123.1456,null,null,null,"2016-03-17",109.7261]
["2016-03-16",123.1639,null,null,null,"2016-03-16",110.9785]
["2016-03-15",123.38339999999999,null,null,null,"2016-03-15",111.06619999999999]
["2016-03-14",123.398,null,null,null,"2016-03-14",110.5519]
["2016-03-13",123.44629999999999,null,null,null,"2016-03-13",110.44670000000001]
["2016-03-12",123.44629999999999,null,null,null,"2016-03-12",110.44670000000001]
["2016-03-11",123.44629999999999,null,null,null,"2016-03-11",110.44670000000001]
["2016-03-10",123.4066,null,null,null,"2016-03-10",112.3717]
["2016-03-09",123.3048,null,null,null,"2016-03-09",112.3199]
["2016-03-08",123.42570000000001,null,null,null,"2016-03-08",111.9812]
["2016-03-07",123.4037,null,null,null,"2016-03-07",112.226]
["2016-03-06",123.3526,null,null,null,"2016-03-06",112.548]
["2016-03-05",123.3526,null,null,null,"2016-03-05",112.548]
["2016-03-04",123.3526,null,null,null,"2016-03-04",112.548]
["2016-03-03",123.40940000000001,null,null,null,"2016-03-03",113.6053]
["2016-03-02",123.3781,null,null,null,"2016-03-02",113.59739999999999]
["2016-03-01",123.36360000000001,null,null,null,"2016-03-01",113.3232]
["2016-02-29",123.5004,null,null,null,"2016-02-29",112.827]
["2016-02-28",123.3956,null,null,null,"2016-02-28",111.539]
["2016-02-27",123.3956,null,null,null,"2016-02-27",111.539]
["2016-02-26",123.3956,null,null,null,"2016-02-26",111.539]
["2016-02-25",123.5329,null,null,null,"2016-02-25",111.9464]
["2016-02-24",123.3738,null,null,null,"2016-02-24",111.9748]
["2016-02-23",123.2456,null,null,null,"2016-02-23",111.6153]
["2016-02-22",123.1249,null,null,null,"2016-02-22",110.7736]
["2016-02-21",122.7835,null,null,null,"2016-02-21",110.34739999999999]
["2016-02-20",122.7835,null,null,null,"2016-02-20",110.34739999999999]
["2016-02-19",122.7835,null,null,null,"2016-02-19",110.34739999999999]
["2016-02-18",122.7118,null,null,null,"2016-02-18",110.1344]
["2016-02-17",122.8065,null,null,null,"2016-02-17",109.953]
["2016-02-16",122.842,null,null,null,"2016-02-16",108.64239999999999]
["2016-02-15",122.842,null,null,null,"2016-02-15",108.64239999999999]
["2016-02-14",122.842,null,null,null,"2016-02-14",108.64239999999999]
["2016-02-13",122.842,null,null,null,"2016-02-13",108.64239999999999]
["2016-02-12",122.842,null,null,null,"2016-02-12",108.64239999999999]
["2016-02-11",122.6998,null,null,null,"2016-02-11",108.66079999999999]
["2016-02-10",122.41679999999999,null,null,null,"2016-02-10",108.4102]
["2016-02-09",122.3263,null,null,null,"2016-02-09",109.142]
["2016-02-08",122.43600000000001,null,null,null,"2016-02-08",109.9362]
["2016-02-07",122.55240000000001,null,null,null,"2016-02-07",109.4609]
["2016-02-06",122.55240000000001,null,null,null,"2016-02-06",109.4609]
["2016-02-05",122.55240000000001,null,null,null,"2016-02-05",109.4609]
["2016-02-04",122.64019999999999,null,null,null,"2016-02-04",110.6362]
["2016-02-03",122.5044,null,null,null,"2016-02-03",112.1014]
["2016-02-02",122.8282,null,null,null,"2016-02-02",112.5625]
["2016-02-01",122.9333,null,null,null,"2016-02-01",113.3026]
["2016-01-31",123.24850000000001,null,null,null,"2016-01-31",112.93729999999999]
["2016-01-30",123.24850000000001,null,null,null,"2016-01-30",112.93729999999999]
["2016-01-29",123.24850000000001,null,null,null,"2016-01-29",112.93729999999999]
["2016-01-28",123.233,null,null,null,"2016-01-28",113.2552]
["2016-01-27",123.06310000000001,null,null,null,"2016-01-27",113.3073]
["2016-01-26",123.00449999999999,null,null,null,"2016-01-26",113.3473]
["2016-01-25",122.8566,null,null,null,"2016-01-25",113.55629999999999]
["2016-01-24",122.7941,null,null,null,"2016-01-24",113.3205]
["2016-01-23",122.7941,null,null,null,"2016-01-23",113.3205]
["2016-01-22",122.7941,null,null,null,"2016-01-22",113.3205]
["2016-01-21",122.7753,null,null,null,"2016-01-21",112.65860000000001]
["2016-01-20",122.82940000000001,null,null,null,"2016-01-20",112.173]
["2016-01-19",122.9241,null,null,null,"2016-01-19",112.9402]
["2016-01-18",122.8257,null,null,null,"2016-01-18",112.70480000000001]
["2016-01-17",122.5668,null,null,null,"2016-01-17",112.5395]
["2016-01-16",122.5668,null,null,null,"2016-01-16",112.5395]
["2016-01-15",122.5668,null,null,null,"2016-01-15",112.5395]
["2016-01-14",122.2957,null,null,null,"2016-01-14",112.4145]
["2016-01-13",122.2405,null,null,null,"2016-01-13",112.82]
["2016-01-12",122.13549999999999,null,null,null,"2016-01-12",112.2466]
["2016-01-11",122.01220000000001,null,null,null,"2016-01-11",111.7226]
["2016-01-10",121.8943,null,null,null,"2016-01-10",112.0249]
["2016-01-09",121.8943,null,null,null,"2016-01-09",112.0249]
["2016-01-08",121.8943,null,null,null,"2016-01-08",112.0249]
["2016-01-07",122.0677,null,null,null,"2016-01-07",113.583]
["2016-01-06",122.0677,null,null,null,"2016-01-06",113.583]
["2016-01-05",122.0782,null,null,null,"2016-01-05",112.691]
["2016-01-04",121.5145,null,null,null,"2016-01-04",111.5324]
["2016-01-03",121.62609999999999,null,null,null,"2016-01-03",111.24679999999999]
["2016-01-02",121.62609999999999,null,null,null,"2016-01-02",111.24679999999999]
["2016-01-01",121.62609999999999,null,null,null,"2016-01-01",111.24679999999999]
["2015-12-31",121.62609999999999,null,null,null,"2015-12-31",111.24679999999999]
["2015-12-30",121.3635,null,null,null,"2015-12-30",110.9761]
["2015-12-29",121.3343,null,null,null,"2015-12-29",110.54510000000001]
["2015-12-28",121.70650000000001,null,null,null,"2015-12-28",110.9246]
["2015-12-27",121.8087,null,null,null,"2015-12-27",111.0583]
["2015-12-26",121.8087,null,null,null,"2015-12-26",111.0583]
["2015-12-25",121.8087,null,null,null,"2015-12-25",111.0583]
["2015-12-24",121.71980000000001,null,null,null,"2015-12-24",111.2816]
["2015-12-23",121.8655,null,null,null,"2015-12-23",111.3944]
["2015-12-22",121.6628,null,null,null,"2015-12-22",111.5149]
["2015-12-21",121.6746,null,null,null,"2015-12-21",111.82299999999999]
["2015-12-20",122.1031,null,null,null,"2015-12-20",112.5478]
["2015-12-19",122.1031,null,null,null,"2015-12-19",112.5478]
["2015-12-18",122.1031,null,null,null,"2015-12-18",112.5478]
["2015-12-17",122.0795,null,null,null,"2015-12-17",112.4224]
["2015-12-16",122.27670000000001,null,null,null,"2015-12-16",111.7294]
["2015-12-15",122.3008,null,null,null,"2015-12-15",110.9003]
["2015-12-14",122.1726,null,null,null,"2015-12-14",111.4104]
["2015-12-13",122.1365,null,null,null,"2015-12-13",111.6421]
["2015-12-12",122.1365,null,null,null,"2015-12-12",111.6421]
["2015-12-11",122.1365,null,null,null,"2015-12-11",111.6421]
["2015-12-10",122.1559,null,null,null,"2015-12-10",111.01049999999999]
["2015-12-09",121.82899999999999,null,null,null,"2015-12-09",111.657]
["2015-12-08",121.6558,null,null,null,"2015-12-08",112.0219]
["2015-12-07",121.3887,null,null,null,"2015-12-07",111.72450000000001]
["2015-12-06",121.35899999999999,null,null,null,"2015-12-06",110.97199999999999]
["2015-12-05",121.35899999999999,null,null,null,"2015-12-05",110.97199999999999]
["2015-12-04",121.35899999999999,null,null,null,"2015-12-04",110.97199999999999]
["2015-12-03",121.45569999999999,null,null,null,"2015-12-03",114.68899999999999]
["2015-12-02",121.3669,null,null,null,"2015-12-02",114.3676]
["2015-12-01",121.2482,null,null,null,"2015-12-01",114.5688]
["2015-11-30",121.2458,null,null,null,"2015-11-30",114.5449]
["2015-11-29",121.1296,null,null,null,"2015-11-29",114.04730000000001]
["2015-11-28",121.1296,null,null,null,"2015-11-28",114.04730000000001]
["2015-11-27",121.1296,null,null,null,"2015-11-27",114.04730000000001]
["2015-11-26",121.0549,null,null,null,"2015-11-26",113.9877]
["2015-11-25",120.95099999999999,null,null,null,"2015-11-25",113.4093]
["2015-11-24",120.747,null,null,null,"2015-11-24",113.54810000000001]
["2015-11-23",120.678,null,null,null,"2015-11-23",113.6756]
["2015-11-22",120.6841,null,null,null,"2015-11-22",112.5155]
["2015-11-21",120.6841,null,null,null,"2015-11-21",112.5155]
["2015-11-20",120.6841,null,null,null,"2015-11-20",112.5155]
["2015-11-19",120.80710000000001,null,null,null,"2015-11-19",112.84059999999999]
["2015-11-18",120.53579999999999,null,null,null,"2015-11-18",113.2004]
["2015-11-17",120.39060000000001,null,null,null,"2015-11-17",112.88379999999999]
["2015-11-16",120.4515,null,null,null,"2015-11-16",112.3091]
["2015-11-15",120.6142,null,null,null,"2015-11-15",111.8974]
["2015-11-14",120.6142,null,null,null,"2015-11-14",111.8974]
["2015-11-13",120.6142,null,null,null,"2015-11-13",111.8974]
["2015-11-12",120.4675,null,null,null,"2015-11-12",112.0003]
["2015-11-11",120.5954,null,null,null,"2015-11-11",112.2131]
["2015-11-10",120.5954,null,null,null,"2015-11-10",112.2131]
["2015-11-09",120.699,null,null,null,"2015-11-09",112.13209999999999]
["2015-11-08",120.5688,null,null,null,"2015-11-08",110.79649999999999]
["2015-11-07",120.5688,null,null,null,"2015-11-07",110.79649999999999]
["2015-11-06",120.5688,null,null,null,"2015-11-06",110.79649999999999]
["2015-11-05",120.36960000000001,null,null,null,"2015-11-05",110.72539999999999]
["2015-11-04",120.2028,null,null,null,"2015-11-04",109.7542]
["2015-11-03",120.3781,null,null,null,"2015-11-03",109.2559]
["2015-11-02",120.44,null,null,null,"2015-11-02",109.1337]
["2015-11-01",120.7606,null,null,null,"2015-11-01",109.9423]
["2015-10-31",120.7606,null,null,null,"2015-10-31",109.9423]
["2015-10-30",120.7606,null,null,null,"2015-10-30",109.9423]
["2015-10-29",120.50879999999999,null,null,null,"2015-10-29",110.2248]
["2015-10-28",120.4473,null,null,null,"2015-10-28",109.1601]
["2015-10-27",120.2754,null,null,null,"2015-10-27",108.699]
["2015-10-26",120.1113,null,null,null,"2015-10-26",108.8359]
["2015-10-25",120.0826,null,null,null,"2015-10-25",108.0754]
["2015-10-24",120.0826,null,null,null,"2015-10-24",108.0754]
["2015-10-23",120.0826,null,null,null,"2015-10-23",108.0754]
["2015-10-22",119.9298,null,null,null,"2015-10-22",105.7769]
["2015-10-21",119.8871,null,null,null,"2015-10-21",105.4973]
["2015-10-20",119.9282,null,null,null,"2015-10-20",105.8408]
["2015-10-19",119.95869999999999,null,null,null,"2015-10-19",105.54170000000001]
["2015-10-18",119.9502,null,null,null,"2015-10-18",105.35809999999999]
["2015-10-17",119.9502,null,null,null,"2015-10-17",105.35809999999999]
["2015-10-16",119.9502,null,null,null,"2015-10-16",105.35809999999999]
["2015-10-15",120.03230000000001,null,null,null,"2015-10-15",104.54859999999999]
["2015-10-14",119.9661,null,null,null,"2015-10-14",105.3258]
["2015-10-13",119.9419,null,null,null,"2015-10-13",105.5176]
["2015-10-12",120.05159999999999,null,null,null,"2015-10-12",105.512]
["2015-10-11",120.3052,null,null,null,"2015-10-11",106.5968]
["2015-10-10",120.3052,null,null,null,"2015-10-10",106.5968]
["2015-10-09",120.3052,null,null,null,"2015-10-09",106.5968]
["2015-10-08",120.1859,null,null,null,"2015-10-08",106.7465]
["2015-10-07",120.1434,null,null,null,"2015-10-07",106.633]
["2015-10-06",119.97029999999999,null,null,null,"2015-10-06",107.2696]
["2015-10-05",119.87779999999999,null,null,null,"2015-10-05",106.6908]
["2015-10-04",119.72750000000001,null,null,null,"2015-10-04",107.1195]
["2015-10-03",119.72750000000001,null,null,null,"2015-10-03",107.1195]
["2015-10-02",119.72750000000001,null,null,null,"2015-10-02",107.1195]
["2015-10-01",119.7162,null,null,null,"2015-10-01",107.3784]
["2015-09-30",119.7491,null,null,null,"2015-09-30",106.491]
["2015-09-29",119.8364,null,null,null,"2015-09-29",106.3416]
["2015-09-28",119.8792,null,null,null,"2015-09-28",107.2457]
["2015-09-27",120.03440000000001,null,null,null,"2015-09-27",107.4903]
["2015-09-26",120.03440000000001,null,null,null,"2015-09-26",107.4903]
["2015-09-25",120.03440000000001,null,null,null,"2015-09-25",107.4903]
["2015-09-24",120.0466,null,null,null,"2015-09-24",107.2419]
["2015-09-23",120.08,null,null,null,"2015-09-23",107.86920000000001]
["2015-09-22",120.0843,null,null,null,"2015-09-22",107.199]
["2015-09-21",120.13209999999999,null,null,null,"2015-09-21",106.1519]
["2015-09-20",120.1879,null,null,null,"2015-09-20",105.3818]
["2015-09-19",120.1879,null,null,null,"2015-09-19",105.3818]
["2015-09-18",120.1879,null,null,null,"2015-09-18",105.3818]
["2015-09-17",120.2037,null,null,null,"2015-09-17",106.4503]
["2015-09-16",120.3073,null,null,null,"2015-09-16",106.5043]
["2015-09-15",120.3827,null,null,null,"2015-09-15",106.3733]
["2015-09-14",120.4567,null,null,null,"2015-09-14",106.176]
["2015-09-13",120.3967,null,null,null,"2015-09-13",106.6118]
["2015-09-12",120.3967,null,null,null,"2015-09-12",106.6118]
["2015-09-11",120.3967,null,null,null,"2015-09-11",106.6118]
["2015-09-10",120.32380000000001,null,null,null,"2015-09-10",107.25960000000001]
["2015-09-09",120.26130000000001,null,null,null,"2015-09-09",107.6742]
["2015-09-08",120.2568,null,null,null,"2015-09-08",107.1807]
["2015-09-07",120.2213,null,null,null,"2015-09-07",107.8895]
["2015-09-06",120.31789999999999,null,null,null,"2015-09-06",108.12179999999999]
["2015-09-05",120.31789999999999,null,null,null,"2015-09-05",108.12179999999999]
["2015-09-04",120.31789999999999,null,null,null,"2015-09-04",108.12179999999999]
["2015-09-03",120.3852,null,null,null,"2015-09-03",107.29519999999999]
["2015-09-02",120.2968,null,null,null,"2015-09-02",106.6461]
["2015-09-01",120.2745,null,null,null,"2015-09-01",106.6831]
["2015-08-31",120.22069999999999,null,null,null,"2015-08-31",106.8344]
["2015-08-30",120.34829999999999,null,null,null,"2015-08-30",106.8338]
["2015-08-29",120.34829999999999,null,null,null,"2015-08-29",106.8338]
["2015-08-28",120.34829999999999,null,null,null,"2015-08-28",106.8338]
["2015-08-27",120.6499,null,null,null,"2015-08-27",106.29949999999999]
["2015-08-26",120.5904,null,null,null,"2015-08-26",105.0256]
["2015-08-25",120.5744,null,null,null,"2015-08-25",104.4658]
["2015-08-24",120.2337,null,null,null,"2015-08-24",104.9526]
["2015-08-23",120.11060000000001,null,null,null,"2015-08-23",106.36790000000001]
["2015-08-22",120.11060000000001,null,null,null,"2015-08-22",106.36790000000001]
["2015-08-21",120.11060000000001,null,null,null,"2015-08-21",106.36790000000001]
["2015-08-20",120.0573,null,null,null,"2015-08-20",107.81010000000001]
["2015-08-19",120.02930000000001,null,null,null,"2015-08-19",108.6336]
["2015-08-18",120.0437,null,null,null,"2015-08-18",108.5681]
["2015-08-17",120.0381,null,null,null,"2015-08-17",108.2302]
["2015-08-16",120.089,null,null,null,"2015-08-16",107.6259]
["2015-08-15",120.089,null,null,null,"2015-08-15",107.6259]
["2015-08-14",120.089,null,null,null,"2015-08-14",107.6259]
["2015-08-13",120.0784,null,null,null,"2015-08-13",107.7903]
["2015-08-12",120.1711,null,null,null,"2015-08-12",108.49679999999999]
["2015-08-11",120.1478,null,null,null,"2015-08-11",109.4541]
["2015-08-10",120.25020000000001,null,null,null,"2015-08-10",109.5574]
["2015-08-09",120.3105,null,null,null,"2015-08-09",110.1039]
["2015-08-08",120.3105,null,null,null,"2015-08-08",110.1039]
["2015-08-07",120.3105,null,null,null,"2015-08-07",110.1039]
["2015-08-06",120.1897,null,null,null,"2015-08-06",110.10420000000001]
["2015-08-05",120.1819,null,null,null,"2015-08-05",110.5629]
["2015-08-04",120.1798,null,null,null,"2015-08-04",109.8034]
["2015-08-03",120.16370000000001,null,null,null,"2015-08-03",109.4586]
["2015-08-02",120.15049999999999,null,null,null,"2015-08-02",109.75660000000001]
["2015-08-01",120.15049999999999,null,null,null,"2015-08-01",109.75660000000001]
["2015-07-31",120.15049999999999,null,null,null,"2015-07-31",109.75660000000001]
["2015-07-30",120.2307,null,null,null,"2015-07-30",109.52970000000001]
["2015-07-29",120.22190000000001,null,null,null,"2015-07-29",120.22190000000001]
["2015-07-28",120.30500000000001,null,null,null,"2015-07-28",120.30500000000001]
["2015-07-27",120.30589999999999,null,null,null,"2015-07-27",109.24979999999999]
["2015-07-26",120.2948,null,null,null,"2015-07-26",109.628]
["2015-07-25",120.2948,null,null,null,"2015-07-25",109.628]
["2015-07-24",120.2948,null,null,null,"2015-07-24",109.628]
["2015-07-23",120.12649999999999,null,null,null,"2015-07-23",109.7346]
["2015-07-22",120.1305,null,null,null,"2015-07-22",109.75830000000001]
["2015-07-21",120.13209999999999,null,null,null,"2015-07-21",111.0586]
["2015-07-20",120.1332,null,null,null,"2015-07-20",110.9263]
["2015-07-19",120.1473,null,null,null,"2015-07-19",110.2775]
["2015-07-18",120.1473,null,null,null,"2015-07-18",110.2775]
["2015-07-17",120.1473,null,null,null,"2015-07-17",110.2775]
["2015-07-16",120.1131,null,null,null,"2015-07-16",109.883]
["2015-07-15",120.1451,null,null,null,"2015-07-15",109.17319999999999]
["2015-07-14",120.17010000000001,null,null,null,"2015-07-14",109.2654]
["2015-07-13",120.2093,null,null,null,"2015-07-13",107.93689999999999]
["2015-07-12",120.2475,null,null,null,"2015-07-12",108.2921]
["2015-07-11",120.2475,null,null,null,"2015-07-11",108.2921]
["2015-07-10",120.2475,null,null,null,"2015-07-10",108.2921]
["2015-07-09",120.3,null,null,null,"2015-07-09",108.60339999999999]
["2015-07-08",120.29,null,null,null,"2015-07-08",109.2255]
["2015-07-07",120.1854,null,null,null,"2015-07-07",108.9228]
["2015-07-06",120.2368,null,null,null,"2015-07-06",108.98909999999999]
["2015-07-05",120.2196,null,null,null,"2015-07-05",108.3352]
["2015-07-04",120.2196,null,null,null,"2015-07-04",108.3352]
["2015-07-03",120.2196,null,null,null,"2015-07-03",108.3352]
["2015-07-02",120.2741,null,null,null,"2015-07-02",108.6585]
["2015-07-01",120.33929999999999,null,null,null,"2015-07-01",108.0245]
["2015-06-30",120.60420000000001,null,null,null,"2015-06-30",107.7304]
["2015-06-29",120.3082,null,null,null,"2015-06-29",109.0934]
["2015-06-28",120.3847,null,null,null,"2015-06-28",107.592]
["2015-06-27",120.3847,null,null,null,"2015-06-27",107.592]
["2015-06-26",120.3847,null,null,null,"2015-06-26",107.592]
["2015-06-25",120.4217,null,null,null,"2015-06-25",107.5386]
["2015-06-24",120.4988,null,null,null,"2015-06-24",107.8386]
["2015-06-23",120.7169,null,null,null,"2015-06-23",107.08499999999999]
["2015-06-22",120.57170000000001,null,null,null,"2015-06-22",105.78319999999999]
["2015-06-21",120.58710000000001,null,null,null,"2015-06-21",106.2067]
["2015-06-20",120.58710000000001,null,null,null,"2015-06-20",106.2067]
["2015-06-19",120.58710000000001,null,null,null,"2015-06-19",106.2067]
["2015-06-18",120.5787,null,null,null,"2015-06-18",106.10590000000001]
["2015-06-17",120.5645,null,null,null,"2015-06-17",107.0543]
["2015-06-16",120.4102,null,null,null,"2015-06-16",106.76560000000001]
["2015-06-15",120.405,null,null,null,"2015-06-15",107.4181]
["2015-06-14",120.5339,null,null,null,"2015-06-14",107.2843]
["2015-06-13",120.5339,null,null,null,"2015-06-13",107.2843]
["2015-06-12",120.5339,null,null,null,"2015-06-12",107.2843]
["2015-06-11",120.6956,null,null,null,"2015-06-11",106.78189999999999]
["2015-06-10",120.7103,null,null,null,"2015-06-10",106.84220000000001]
["2015-06-09",120.6694,null,null,null,"2015-06-09",106.5608]
["2015-06-08",120.4375,null,null,null,"2015-06-08",108.0355]
["2015-06-07",120.4709,null,null,null,"2015-06-07",107.03619999999999]
["2015-06-06",120.4709,null,null,null,"2015-06-06",107.03619999999999]
["2015-06-05",120.4709,null,null,null,"2015-06-05",107.03619999999999]
["2015-06-04",120.7405,null,null,null,"2015-06-04",107.1534]
["2015-06-03",120.6626,null,null,null,"2015-06-03",108.0819]
["2015-06-02",120.6313,null,null,null,"2015-06-02",110.3369]
["2015-06-01",120.61020000000001,null,null,null,"2015-06-01",110.0057]
["2015-05-31",120.56359999999999,null,null,null,"2015-05-31",110.04340000000001]
["2015-05-30",120.56359999999999,null,null,null,"2015-05-30",110.04340000000001]
["2015-05-29",120.56359999999999,null,null,null,"2015-05-29",110.04340000000001]
["2015-05-28",120.8783,null,null,null,"2015-05-28",110.74509999999999]
["2015-05-27",120.8424,null,null,null,"2015-05-27",110.96639999999999]
["2015-05-26",120.8693,null,null,null,"2015-05-26",110.52419999999999]
["2015-05-25",120.557,null,null,null,"2015-05-25",109.727]
["2015-05-24",120.4136,null,null,null,"2015-05-24",108.05240000000001]
["2015-05-23",120.4136,null,null,null,"2015-05-23",108.05240000000001]
["2015-05-22",120.4136,null,null,null,"2015-05-22",108.05240000000001]
["2015-05-21",120.5778,null,null,null,"2015-05-21",108.3651]
["2015-05-20",120.6343,null,null,null,"2015-05-20",108.3477]
["2015-05-19",120.5348,null,null,null,"2015-05-19",106.5454]
["2015-05-18",120.4764,null,null,null,"2015-05-18",105.3484]
["2015-05-17",120.35680000000001,null,null,null,"2015-05-17",105.5391]
["2015-05-16",120.35680000000001,null,null,null,"2015-05-16",105.5391]
["2015-05-15",120.35680000000001,null,null,null,"2015-05-15",105.5391]
["2015-05-14",120.3206,null,null,null,"2015-05-14",105.8694]
["2015-05-13",120.4853,null,null,null,"2015-05-13",107.098]
["2015-05-12",120.651,null,null,null,"2015-05-12",107.9554]
["2015-05-11",120.8429,null,null,null,"2015-05-11",108.35980000000001]
["2015-05-10",120.8562,null,null,null,"2015-05-10",107.7246]
["2015-05-09",120.8562,null,null,null,"2015-05-09",107.7246]
["2015-05-08",120.8562,null,null,null,"2015-05-08",107.7246]
["2015-05-07",120.6091,null,null,null,"2015-05-07",106.3104]
["2015-05-06",120.64579999999999,null,null,null,"2015-05-06",107.3934]
["2015-05-05",120.64019999999999,null,null,null,"2015-05-05",108.35299999999999]
["2015-05-04",120.14,null,null,null,"2015-05-04",107.2966]
["2015-05-03",120.1498,null,null,null,"2015-05-03",108.13590000000001]
["2015-05-02",120.1498,null,null,null,"2015-05-02",108.13590000000001]
["2015-05-01",120.1498,null,null,null,"2015-05-01",108.13590000000001]
["2015-04-30",120.1498,null,null,null,"2015-04-30",108.13590000000001]
["2015-04-29",120.2514,null,null,null,"2015-04-29",109.6484]
["2015-04-28",120.51220000000001,null,null,null,"2015-04-28",110.8464]
["2015-04-27",120.8122,null,null,null,"2015-04-27",111.27589999999999]
["2015-04-26",120.8553,null,null,null,"2015-04-26",111.8202]
["2015-04-25",120.8553,null,null,null,"2015-04-25",111.8202]
["2015-04-24",120.8553,null,null,null,"2015-04-24",111.8202]
["2015-04-23",120.21899999999999,null,null,null,"2015-04-23",112.20740000000001]
["2015-04-22",120.07980000000001,null,null,null,"2015-04-22",111.827]
["2015-04-21",120.01439999999999,null,null,null,"2015-04-21",111.7869]
["2015-04-20",120.0535,null,null,null,"2015-04-20",111.4186]
["2015-04-19",120.072,null,null,null,"2015-04-19",111.4254]
["2015-04-18",120.072,null,null,null,"2015-04-18",111.4254]
["2015-04-17",120.072,null,null,null,"2015-04-17",111.4254]
["2015-04-16",120.0227,null,null,null,"2015-04-16",112.2967]
["2015-04-15",120.01609999999999,null,null,null,"2015-04-15",112.92440000000001]
["2015-04-14",120.0378,null,null,null,"2015-04-14",113.8015]
["2015-04-13",120.0239,null,null,null,"2015-04-13",111.4014]
["2015-04-12",120.0239,null,null,null,"2015-04-12",111.4014]
["2015-04-11",120.0239,null,null,null,"2015-04-11",111.4014]
["2015-04-10",120.0239,null,null,null,"2015-04-10",111.4014]
["2015-04-09",120.0239,null,null,null,"2015-04-09",111.4014]
["2015-04-08",119.99250000000001,null,null,null,"2015-04-08",110.6024]
["2015-04-07",120.0047,null,null,null,"2015-04-07",109.81399999999999]
["2015-04-06",120.0085,null,null,null,"2015-04-06",109.28740000000001]
["2015-04-05",120.0558,null,null,null,"2015-04-05",110.3454]
["2015-04-04",120.0558,null,null,null,"2015-04-04",110.3454]
["2015-04-03",120.0558,null,null,null,"2015-04-03",110.3454]
["2015-04-02",120.1433,null,null,null,"2015-04-02",111.5123]
["2015-04-01",120.1003,null,null,null,"2015-04-01",111.34829999999999]
["2015-03-31",120.2153,null,null,null,"2015-03-31",111.42400000000001]
["2015-03-30",120.4267,null,null,null,"2015-03-30",110.8595]
["2015-03-29",120.6327,null,null,null,"2015-03-29",110.78400000000001]
["2015-03-28",120.6327,null,null,null,"2015-03-28",110.78400000000001]
["2015-03-27",120.6327,null,null,null,"2015-03-27",110.78400000000001]
["2015-03-26",120.9203,null,null,null,"2015-03-26",110.12779999999999]
["2015-03-25",120.4311,null,null,null,"2015-03-25",110.12350000000001]
["2015-03-24",120.20659999999999,null,null,null,"2015-03-24",109.8078]
["2015-03-23",119.9915,null,null,null,"2015-03-23",110.89790000000001]
["2015-03-22",119.9507,null,null,null,"2015-03-22",112.2398]
["2015-03-21",119.9507,null,null,null,"2015-03-21",112.2398]
["2015-03-20",119.9507,null,null,null,"2015-03-20",112.2398]
["2015-03-19",120.0749,null,null,null,"2015-03-19",111.45910000000001]
["2015-03-18",120.0097,null,null,null,"2015-03-18",113.3557]
["2015-03-17",120.1831,null,null,null,"2015-03-17",113.8205]
["2015-03-16",120.1681,null,null,null,"2015-03-16",113.95740000000001]
["2015-03-15",120.517,null,null,null,"2015-03-15",113.706]
["2015-03-14",120.517,null,null,null,"2015-03-14",113.706]
["2015-03-13",120.517,null,null,null,"2015-03-13",113.706]
["2015-03-12",120.70829999999999,null,null,null,"2015-03-12",114.524]
["2015-03-11",120.99469999999999,null,null,null,"2015-03-11",113.1849]
["2015-03-10",120.88720000000001,null,null,null,"2015-03-10",111.93259999999999]
["2015-03-09",120.7037,null,null,null,"2015-03-09",111.24760000000001]
["2015-03-08",120.85590000000001,null,null,null,"2015-03-08",109.6596]
["2015-03-07",120.85590000000001,null,null,null,"2015-03-07",109.6596]
["2015-03-06",120.85590000000001,null,null,null,"2015-03-06",109.6596]
["2015-03-05",120.8622,null,null,null,"2015-03-05",109.5163]
["2015-03-04",120.87050000000001,null,null,null,"2015-03-04",108.1906]
["2015-03-03",120.4812,null,null,null,"2015-03-03",107.5821]
["2015-03-02",120.24469999999999,null,null,null,"2015-03-02",107.5245]
["2015-03-01",120.32810000000001,null,null,null,"2015-03-01",107.2921]
["2015-02-28",120.32810000000001,null,null,null,"2015-02-28",107.2921]
["2015-02-27",120.32810000000001,null,null,null,"2015-02-27",107.2921]
["2015-02-26",120.4584,null,null,null,"2015-02-26",106]
["2015-02-25",120.2381,null,null,null,"2015-02-25",105.9367]
["2015-02-24",120.2205,null,null,null,"2015-02-24",106.1456]
["2015-02-23",120.4658,null,null,null,"2015-02-23",105.8575]
["2015-02-22",121.2041,null,null,null,"2015-02-22",106.6468]
["2015-02-21",121.2041,null,null,null,"2015-02-21",106.6468]
["2015-02-20",121.2041,null,null,null,"2015-02-20",106.6468]
["2015-02-19",121.5484,null,null,null,"2015-02-19",106.416]
["2015-02-18",121.2415,null,null,null,"2015-02-18",106.2311]
["2015-02-17",121.7261,null,null,null,"2015-02-17",106.40389999999999]
["2015-02-16",121.7261,null,null,null,"2015-02-16",106.40389999999999]
["2015-02-15",121.7261,null,null,null,"2015-02-15",106.40389999999999]
["2015-02-14",121.7261,null,null,null,"2015-02-14",106.40389999999999]
["2015-02-13",121.7261,null,null,null,"2015-02-13",106.40389999999999]
["2015-02-12",122.1735,null,null,null,"2015-02-12",107.9367]
["2015-02-11",122.1032,null,null,null,"2015-02-11",107.85550000000001]
["2015-02-10",122.11579999999999,null,null,null,"2015-02-10",107.69540000000001]
["2015-02-09",122.34610000000001,null,null,null,"2015-02-09",107.8985]
["2015-02-08",122.43980000000001,null,null,null,"2015-02-08",106.72929999999999]
["2015-02-07",122.43980000000001,null,null,null,"2015-02-07",106.72929999999999]
["2015-02-06",122.43980000000001,null,null,null,"2015-02-06",106.72929999999999]
["2015-02-05",122.0325,null,null,null,"2015-02-05",107.53659999999999]
["2015-02-04",121.7002,null,null,null,"2015-02-04",106.0014]
["2015-02-03",122.73180000000001,null,null,null,"2015-02-03",108.3246]
["2015-02-02",123.2851,null,null,null,"2015-02-02",109.0729]
["2015-02-01",123.54989999999999,null,null,null,"2015-02-01",108.9121]
["2015-01-31",123.54989999999999,null,null,null,"2015-01-31",108.9121]
["2015-01-30",123.54989999999999,null,null,null,"2015-01-30",108.9121]
["2015-01-29",123.5774,null,null,null,"2015-01-29",109.5544]
["2015-01-28",123.4127,null,null,null,"2015-01-28",108.6666]
["2015-01-27",123.46769999999999,null,null,null,"2015-01-27",109.8663]
["2015-01-26",122.90179999999999,null,null,null,"2015-01-26",109.773]
["2015-01-25",122.60760000000001,null,null,null,"2015-01-25",108.215]
["2015-01-24",122.60760000000001,null,null,null,"2015-01-24",108.215]
["2015-01-23",122.60760000000001,null,null,null,"2015-01-23",108.215]
["2015-01-22",122.4469,null,null,null,"2015-01-22",105.6305]
["2015-01-21",122.07429999999999,null,null,null,"2015-01-21",105.46380000000001]
["2015-01-20",121.8955,null,null,null,"2015-01-20",105.282]
["2015-01-19",122.3815,null,null,null,"2015-01-19",105.8663]
["2015-01-18",122.6735,null,null,null,"2015-01-18",105.453]
["2015-01-17",122.6735,null,null,null,"2015-01-17",105.453]
["2015-01-16",122.6735,null,null,null,"2015-01-16",105.453]
["2015-01-15",122.489,null,null,null,"2015-01-15",104.1219]
["2015-01-14",122.8202,null,null,null,"2015-01-14",104.129]
["2015-01-13",122.7564,null,null,null,"2015-01-13",103.8197]
["2015-01-12",122.7702,null,null,null,"2015-01-12",103.4203]
["2015-01-11",122.66030000000001,null,null,null,"2015-01-11",103.83499999999999]
["2015-01-10",122.66030000000001,null,null,null,"2015-01-10",103.83499999999999]
["2015-01-09",122.66030000000001,null,null,null,"2015-01-09",103.83499999999999]
["2015-01-08",122.3077,null,null,null,"2015-01-08",103.4665]
["2015-01-07",121.7415,null,null,null,"2015-01-07",101.782]
["2015-01-06",121.7415,null,null,null,"2015-01-06",101.782]
["2015-01-05",121.15430000000001,null,null,null,"2015-01-05",101.4863]
["2015-01-04",120.95829999999999,null,null,null,"2015-01-04",99.464100000000002]
["2015-01-03",120.95829999999999,null,null,null,"2015-01-03",99.464100000000002]
["2015-01-02",120.95829999999999,null,null,null,"2015-01-02",99.464100000000002]
["2015-01-01",120.95829999999999,null,null,null,"2015-01-01",99.464100000000002]
["2014-12-31",120.95829999999999,null,null,null,"2014-12-31",99.464100000000002]
["2014-12-30",121.04810000000001,null,null,null,"2014-12-30",99.751199999999997]
["2014-12-29",120.40600000000001,null,null,null,"2014-12-29",98.733900000000006]
["2014-12-28",120.6893,null,null,null,"2014-12-28",98.812299999999993]
["2014-12-27",120.6893,null,null,null,"2014-12-27",98.812299999999993]
["2014-12-26",120.6893,null,null,null,"2014-12-26",98.812299999999993]
["2014-12-25",121.96120000000001,null,null,null,"2014-12-25",99.804599999999994]
["2014-12-24",121.89319999999999,null,null,null,"2014-12-24",100.06010000000001]
["2014-12-23",121.3053,null,null,null,"2014-12-23",99.178600000000003]
["2014-12-22",121.2852,null,null,null,"2014-12-22",99.0488]
["2014-12-21",122.42059999999999,null,null,null,"2014-12-21",99.658600000000007]
["2014-12-20",122.42059999999999,null,null,null,"2014-12-20",99.658600000000007]
["2014-12-19",122.42059999999999,null,null,null,"2014-12-19",99.658600000000007]
["2014-12-18",122.63209999999999,null,null,null,"2014-12-18",99.345500000000001]
["2014-12-17",122.4547,null,null,null,"2014-12-17",98.042199999999994]
["2014-12-16",122.2093,null,null,null,"2014-12-16",98.096999999999994]
["2014-12-15",122.1498,null,null,null,"2014-12-15",98.112300000000005]
["2014-12-14",121.9713,null,null,null,"2014-12-14",98.395700000000005]
["2014-12-13",121.9713,null,null,null,"2014-12-13",98.395700000000005]
["2014-12-12",121.9713,null,null,null,"2014-12-12",98.395700000000005]
["2014-12-11",122.0724,null,null,null,"2014-12-11",98.121099999999998]
["2014-12-10",121.9496,null,null,null,"2014-12-10",98.402000000000001]
["2014-12-09",121.82550000000001,null,null,null,"2014-12-09",98.828199999999995]
["2014-12-08",121.5483,null,null,null,"2014-12-08",98.876000000000005]
["2014-12-07",121.21599999999999,null,null,null,"2014-12-07",97.928600000000003]
["2014-12-06",121.21599999999999,null,null,null,"2014-12-06",97.928600000000003]
["2014-12-05",121.21599999999999,null,null,null,"2014-12-05",97.928600000000003]
["2014-12-04",120.9997,null,null,null,"2014-12-04",98.325800000000001]
["2014-12-03",120.74890000000001,null,null,null,"2014-12-03",97.598500000000001]
["2014-12-02",120.78279999999999,null,null,null,"2014-12-02",96.897599999999997]
["2014-12-01",120.6223,null,null,null,"2014-12-01",96.885400000000004]
["2014-11-30",120.5468,null,null,null,"2014-11-30",96.832499999999996]
["2014-11-29",120.5468,null,null,null,"2014-11-29",96.832499999999996]
["2014-11-28",120.5468,null,null,null,"2014-11-28",96.832499999999996]
["2014-11-27",120.2968,null,null,null,"2014-11-27",96.191299999999998]
["2014-11-26",120.5307,null,null,null,"2014-11-26",96.617800000000003]
["2014-11-25",120.47369999999999,null,null,null,"2014-11-25",96.968500000000006]
["2014-11-24",120.2598,null,null,null,"2014-11-24",96.983699999999999]
["2014-11-23",120.01949999999999,null,null,null,"2014-11-23",95.663600000000002]
["2014-11-22",120.01949999999999,null,null,null,"2014-11-22",95.663600000000002]
["2014-11-21",120.01949999999999,null,null,null,"2014-11-21",95.663600000000002]
["2014-11-20",120.3655,null,null,null,"2014-11-20",95.939300000000003]
["2014-11-19",120.4385,null,null,null,"2014-11-19",96.150800000000004]
["2014-11-18",120.0628,null,null,null,"2014-11-18",96.242699999999999]
["2014-11-17",119.9474,null,null,null,"2014-11-17",95.598500000000001]
["2014-11-16",120.5412,null,null,null,"2014-11-16",96.960400000000007]
["2014-11-15",120.5412,null,null,null,"2014-11-15",96.960400000000007]
["2014-11-14",120.5412,null,null,null,"2014-11-14",96.960400000000007]
["2014-11-13",120.3918,null,null,null,"2014-11-13",96.731300000000005]
["2014-11-12",119.956,null,null,null,"2014-11-12",96.110900000000001]
["2014-11-11",119.67749999999999,null,null,null,"2014-11-11",95.895399999999995]
["2014-11-10",119.67749999999999,null,null,null,"2014-11-10",95.895399999999995]
["2014-11-09",119.45180000000001,null,null,null,"2014-11-09",96.503299999999996]
["2014-11-08",119.45180000000001,null,null,null,"2014-11-08",96.503299999999996]
["2014-11-07",119.45180000000001,null,null,null,"2014-11-07",96.503299999999996]
["2014-11-06",119.3424,null,null,null,"2014-11-06",95.290999999999997]
["2014-11-05",119.2822,null,null,null,"2014-11-05",95.083500000000001]
["2014-11-04",119.1121,null,null,null,"2014-11-04",95.107100000000003]
["2014-11-03",118.9794,null,null,null,"2014-11-03",95.290199999999999]
["2014-11-02",119.08880000000001,null,null,null,"2014-11-02",94.763099999999994]
["2014-11-01",119.08880000000001,null,null,null,"2014-11-01",94.763099999999994]
["2014-10-31",119.08880000000001,null,null,null,"2014-10-31",94.763099999999994]
["2014-10-30",119.31699999999999,null,null,null,"2014-10-30",94.695999999999998]
["2014-10-29",119.4713,null,null,null,"2014-10-29",93.798599999999993]
["2014-10-28",119.5205,null,null,null,"2014-10-28",94.073599999999999]
["2014-10-27",119.4864,null,null,null,"2014-10-27",94.046800000000005]
["2014-10-26",119.50790000000001,null,null,null,"2014-10-26",94.427899999999994]
["2014-10-25",119.50790000000001,null,null,null,"2014-10-25",94.427899999999994]
["2014-10-24",119.50790000000001,null,null,null,"2014-10-24",94.427899999999994]
["2014-10-23",119.3892,null,null,null,"2014-10-23",94.460999999999999]
["2014-10-22",119.37860000000001,null,null,null,"2014-10-22",93.784700000000001]
["2014-10-21",119.58799999999999,null,null,null,"2014-10-21",93.267799999999994]
["2014-10-20",119.551,null,null,null,"2014-10-20",93.699299999999994]
["2014-10-19",119.50069999999999,null,null,null,"2014-10-19",93.359899999999996]
["2014-10-18",119.50069999999999,null,null,null,"2014-10-18",93.359899999999996]
["2014-10-17",119.50069999999999,null,null,null,"2014-10-17",93.359899999999996]
["2014-10-16",119.38339999999999,null,null,null,"2014-10-16",93.122799999999998]
["2014-10-15",119.45,null,null,null,"2014-10-15",94.486599999999996]
["2014-10-14",119.41679999999999,null,null,null,"2014-10-14",93.858999999999995]
["2014-10-13",119.4024,null,null,null,"2014-10-13",94.1511]
["2014-10-12",119.4393,null,null,null,"2014-10-12",94.039299999999997]
["2014-10-11",119.4393,null,null,null,"2014-10-11",94.039299999999997]
["2014-10-10",119.4393,null,null,null,"2014-10-10",94.039299999999997]
["2014-10-09",119.5502,null,null,null,"2014-10-09",93.764899999999997]
["2014-10-08",119.4055,null,null,null,"2014-10-08",94.518699999999995]
["2014-10-07",119.3096,null,null,null,"2014-10-07",94.525099999999995]
["2014-10-06",119.1253,null,null,null,"2014-10-06",95.155600000000007]
["2014-10-05",118.9932,null,null,null,"2014-10-05",94.021199999999993]
["2014-10-04",118.9932,null,null,null,"2014-10-04",94.021199999999993]
["2014-10-03",118.9932,null,null,null,"2014-10-03",94.021199999999993]
["2014-10-02",118.84439999999999,null,null,null,"2014-10-02",93.866500000000002]
["2014-10-01",118.9225,null,null,null,"2014-10-01",94.285700000000006]
["2014-09-30",118.8509,null,null,null,"2014-09-30",93.620199999999997]
["2014-09-29",118.8194,null,null,null,"2014-09-29",93.750500000000002]
["2014-09-28",118.693,null,null,null,"2014-09-28",93.114500000000007]
["2014-09-27",118.693,null,null,null,"2014-09-27",93.114500000000007]
["2014-09-26",118.693,null,null,null,"2014-09-26",93.114500000000007]
["2014-09-25",118.69589999999999,null,null,null,"2014-09-25",92.9709]
["2014-09-24",118.5642,null,null,null,"2014-09-24",92.217600000000004]
["2014-09-23",118.3562,null,null,null,"2014-09-23",92.084500000000006]
["2014-09-22",118.3312,null,null,null,"2014-09-22",92.000600000000006]
["2014-09-21",118.61799999999999,null,null,null,"2014-09-21",91.823800000000006]
["2014-09-20",118.61799999999999,null,null,null,"2014-09-20",91.823800000000006]
["2014-09-19",118.61799999999999,null,null,null,"2014-09-19",91.823800000000006]
["2014-09-18",118.7167,null,null,null,"2014-09-18",92.336200000000005]
["2014-09-17",118.8087,null,null,null,"2014-09-17",91.73]
["2014-09-16",119.0767,null,null,null,"2014-09-16",92.015100000000004]
["2014-09-15",119.0301,null,null,null,"2014-09-15",91.851299999999995]
["2014-09-14",119.0029,null,null,null,"2014-09-14",92.107500000000002]
["2014-09-13",119.0029,null,null,null,"2014-09-13",92.107500000000002]
["2014-09-12",119.0029,null,null,null,"2014-09-12",92.107500000000002]
["2014-09-11",118.8462,null,null,null,"2014-09-11",92.078900000000004]
["2014-09-10",118.8302,null,null,null,"2014-09-10",91.931100000000001]
["2014-09-09",119.0441,null,null,null,"2014-09-09",92.447100000000006]
["2014-09-08",118.7954,null,null,null,"2014-09-08",91.797700000000006]
["2014-09-07",118.4256,null,null,null,"2014-09-07",91.575599999999994]
["2014-09-06",118.4256,null,null,null,"2014-09-06",91.575599999999994]
["2014-09-05",118.4256,null,null,null,"2014-09-05",91.575599999999994]
["2014-09-04",118.23260000000001,null,null,null,"2014-09-04",89.924400000000006]
["2014-09-03",118.0728,null,null,null,"2014-09-03",89.9465]
["2014-09-02",117.95140000000001,null,null,null,"2014-09-02",89.888300000000001]
["2014-09-01",117.83410000000001,null,null,null,"2014-09-01",89.757800000000003]
["2014-08-31",117.8253,null,null,null,"2014-08-31",89.417400000000001]
["2014-08-30",117.8253,null,null,null,"2014-08-30",89.417400000000001]
["2014-08-29",117.8253,null,null,null,"2014-08-29",89.417400000000001]
["2014-08-28",117.7915,null,null,null,"2014-08-28",89.107699999999994]
["2014-08-27",117.6874,null,null,null,"2014-08-27",89.394199999999998]
["2014-08-26",117.71469999999999,null,null,null,"2014-08-26",89.137299999999996]
["2014-08-25",117.65219999999999,null,null,null,"2014-08-25",89.083200000000005]
["2014-08-24",117.56319999999999,null,null,null,"2014-08-24",88.486500000000007]
["2014-08-23",117.56319999999999,null,null,null,"2014-08-23",88.486500000000007]
["2014-08-22",117.56319999999999,null,null,null,"2014-08-22",88.486500000000007]
["2014-08-21",117.4367,null,null,null,"2014-08-21",88.658199999999994]
["2014-08-20",117.4397,null,null,null,"2014-08-20",88.267300000000006]
["2014-08-19",117.4556,null,null,null,"2014-08-19",87.929000000000002]
["2014-08-18",117.40260000000001,null,null,null,"2014-08-18",87.646600000000007]
["2014-08-17",117.4033,null,null,null,"2014-08-17",87.837299999999999]
["2014-08-16",117.4033,null,null,null,"2014-08-16",87.837299999999999]
["2014-08-15",117.4033,null,null,null,"2014-08-15",87.837299999999999]
["2014-08-14",117.3918,null,null,null,"2014-08-14",87.848399999999998]
["2014-08-13",117.3165,null,null,null,"2014-08-13",87.772300000000001]
["2014-08-12",117.312,null,null,null,"2014-08-12",87.709900000000005]
["2014-08-11",117.0851,null,null,null,"2014-08-11",87.357399999999998]
["2014-08-10",116.99039999999999,null,null,null,"2014-08-10",87.534899999999993]
["2014-08-09",116.99039999999999,null,null,null,"2014-08-09",87.534899999999993]
["2014-08-08",116.99039999999999,null,null,null,"2014-08-08",87.534899999999993]
["2014-08-07",116.8853,null,null,null,"2014-08-07",87.3125]
["2014-08-06",116.69880000000001,null,null,null,"2014-08-06",87.290599999999998]
["2014-08-05",116.7748,null,null,null,"2014-08-05",86.996099999999998]
["2014-08-04",116.855,null,null,null,"2014-08-04",87.055800000000005]
["2014-08-03",116.78230000000001,null,null,null,"2014-08-03",87.235600000000005]
["2014-08-02",116.78230000000001,null,null,null,"2014-08-02",87.235600000000005]
["2014-08-01",116.78230000000001,null,null,null,"2014-08-01",87.235600000000005]
["2014-07-31",116.7676,null,null,null,"2014-07-31",87.172499999999999]
["2014-07-30",116.61499999999999,null,null,null,"2014-07-30",86.948300000000003]
["2014-07-29",116.5222,null,null,null,"2014-07-29",86.736800000000002]
["2014-07-28",116.45399999999999,null,null,null,"2014-07-28",86.718299999999999]
["2014-07-27",116.63720000000001,null,null,null,"2014-07-27",86.603200000000001]
["2014-07-26",116.63720000000001,null,null,null,"2014-07-26",86.603200000000001]
["2014-07-25",116.63720000000001,null,null,null,"2014-07-25",86.603200000000001]
["2014-07-24",116.7414,null,null,null,"2014-07-24",86.732100000000003]
["2014-07-23",116.73309999999999,null,null,null,"2014-07-23",86.693700000000007]
["2014-07-22",116.4267,null,null,null,"2014-07-22",86.082599999999999]
["2014-07-21",116.24079999999999,null,null,null,"2014-07-21",85.824600000000004]
["2014-07-20",116.12649999999999,null,null,null,"2014-07-20",85.854299999999995]
["2014-07-19",116.12649999999999,null,null,null,"2014-07-19",85.854299999999995]
["2014-07-18",116.12649999999999,null,null,null,"2014-07-18",85.854299999999995]
["2014-07-17",116.312,null,null,null,"2014-07-17",86.004099999999994]
["2014-07-16",116.3716,null,null,null,"2014-07-16",85.813400000000001]
["2014-07-15",116.3215,null,null,null,"2014-07-15",85.404899999999998]
["2014-07-14",116.0124,null,null,null,"2014-07-14",85.265600000000006]
["2014-07-13",115.733,null,null,null,"2014-07-13",85.097800000000007]
["2014-07-12",115.733,null,null,null,"2014-07-12",85.097800000000007]
["2014-07-11",115.733,null,null,null,"2014-07-11",85.097800000000007]
["2014-07-10",115.57729999999999,null,null,null,"2014-07-10",84.684399999999997]
["2014-07-09",115.87390000000001,null,null,null,"2014-07-09",85.082499999999996]
["2014-07-08",116.1621,null,null,null,"2014-07-08",85.375600000000006]
["2014-07-07",116.1844,null,null,null,"2014-07-07",85.530299999999997]
["2014-07-06",116.032,null,null,null,"2014-07-06",85.254999999999995]
["2014-07-05",116.032,null,null,null,"2014-07-05",85.254999999999995]
["2014-07-04",116.032,null,null,null,"2014-07-04",85.254999999999995]
["2014-07-03",115.8409,null,null,null,"2014-07-03",84.865099999999998]
["2014-07-02",115.7775,null,null,null,"2014-07-02",84.676000000000002]
["2014-07-01",115.7097,null,null,null,"2014-07-01",84.552199999999999]
["2014-06-30",115.78530000000001,null,null,null,"2014-06-30",84.849299999999999]
["2014-06-29",115.69840000000001,null,null,null,"2014-06-29",84.903800000000004]
["2014-06-28",115.69840000000001,null,null,null,"2014-06-28",84.903800000000004]
["2014-06-27",115.69840000000001,null,null,null,"2014-06-27",84.903800000000004]
["2014-06-26",115.5753,null,null,null,"2014-06-26",84.7761]
["2014-06-25",115.5449,null,null,null,"2014-06-25",84.903300000000002]
["2014-06-24",115.515,null,null,null,"2014-06-24",84.956199999999995]
["2014-06-23",115.5057,null,null,null,"2014-06-23",84.880700000000004]
["2014-06-22",115.49209999999999,null,null,null,"2014-06-22",84.758600000000001]
["2014-06-21",115.49209999999999,null,null,null,"2014-06-21",84.758600000000001]
["2014-06-20",115.49209999999999,null,null,null,"2014-06-20",84.758600000000001]
["2014-06-19",115.42749999999999,null,null,null,"2014-06-19",84.904399999999995]
["2014-06-18",115.4474,null,null,null,"2014-06-18",85.226200000000006]
["2014-06-17",115.4391,null,null,null,"2014-06-17",85.132099999999994]
["2014-06-16",115.4413,null,null,null,"2014-06-16",85.227999999999994]
["2014-06-15",115.45820000000001,null,null,null,"2014-06-15",85.158699999999996]
["2014-06-14",115.45820000000001,null,null,null,"2014-06-14",85.158699999999996]
["2014-06-13",115.45820000000001,null,null,null,"2014-06-13",85.158699999999996]
["2014-06-12",115.4637,null,null,null,"2014-06-12",85.244500000000002]
["2014-06-11",115.4439,null,null,null,"2014-06-11",85.261399999999995]
["2014-06-10",115.45440000000001,null,null,null,"2014-06-10",84.9679]
["2014-06-09",115.48820000000001,null,null,null,"2014-06-09",84.637699999999995]
["2014-06-08",115.5472,null,null,null,"2014-06-08",84.6066]
["2014-06-07",115.5472,null,null,null,"2014-06-07",84.6066]
["2014-06-06",115.5472,null,null,null,"2014-06-06",84.6066]
["2014-06-05",115.6686,null,null,null,"2014-06-05",85.031700000000001]
["2014-06-04",115.6433,null,null,null,"2014-06-04",84.950599999999994]
["2014-06-03",115.6105,null,null,null,"2014-06-03",84.976500000000001]
["2014-06-02",115.56699999999999,null,null,null,"2014-06-02",84.794899999999998]
["2014-06-01",115.652,null,null,null,"2014-06-01",85.007000000000005]
["2014-05-31",115.652,null,null,null,"2014-05-31",85.007000000000005]
["2014-05-30",115.652,null,null,null,"2014-05-30",85.007000000000005]
["2014-05-29",115.67529999999999,null,null,null,"2014-05-29",84.999099999999999]
["2014-05-28",115.66630000000001,null,null,null,"2014-05-28",84.8429]
["2014-05-27",115.6921,null,null,null,"2014-05-27",84.718900000000005]
["2014-05-26",115.724,null,null,null,"2014-05-26",84.972499999999997]
["2014-05-25",115.67489999999999,null,null,null,"2014-05-25",84.731099999999998]
["2014-05-24",115.67489999999999,null,null,null,"2014-05-24",84.731099999999998]
["2014-05-23",115.67489999999999,null,null,null,"2014-05-23",84.731099999999998]
["2014-05-22",115.67189999999999,null,null,null,"2014-05-22",84.592600000000004]
["2014-05-21",115.7544,null,null,null,"2014-05-21",84.461399999999998]
["2014-05-20",115.6412,null,null,null,"2014-05-20",84.341899999999995]
["2014-05-19",115.53830000000001,null,null,null,"2014-05-19",84.297600000000003]
["2014-05-18",115.49460000000001,null,null,null,"2014-05-18",84.204300000000003]
["2014-05-17",115.49460000000001,null,null,null,"2014-05-17",84.204300000000003]
["2014-05-16",115.49460000000001,null,null,null,"2014-05-16",84.204300000000003]
["2014-05-15",115.54170000000001,null,null,null,"2014-05-15",84.238600000000005]
["2014-05-14",115.62009999999999,null,null,null,"2014-05-14",84.2774]
["2014-05-13",115.6789,null,null,null,"2014-05-13",84.075100000000006]
["2014-05-12",115.8085,null,null,null,"2014-05-12",84.126499999999993]
["2014-05-11",115.8792,null,null,null,"2014-05-11",83.703599999999994]
["2014-05-10",115.8792,null,null,null,"2014-05-10",83.703599999999994]
["2014-05-09",115.8792,null,null,null,"2014-05-09",83.703599999999994]
["2014-05-08",115.71729999999999,null,null,null,"2014-05-08",83.1601]
["2014-05-07",115.53619999999999,null,null,null,"2014-05-07",82.958399999999997]
["2014-05-06",115.5908,null,null,null,"2014-05-06",83.2667]
["2014-05-05",115.59869999999999,null,null,null,"2014-05-05",83.308400000000006]
["2014-05-04",115.6751,null,null,null,"2014-05-04",83.78]
["2014-05-03",115.6751,null,null,null,"2014-05-03",83.78]
["2014-05-02",115.6751,null,null,null,"2014-05-02",83.78]
["2014-05-01",115.6751,null,null,null,"2014-05-01",83.78]
["2014-04-30",115.6751,null,null,null,"2014-04-30",83.78]
["2014-04-29",115.67440000000001,null,null,null,"2014-04-29",83.447100000000006]
["2014-04-28",115.7191,null,null,null,"2014-04-28",83.702799999999996]
["2014-04-27",115.6649,null,null,null,"2014-04-27",83.590999999999994]
["2014-04-26",115.6649,null,null,null,"2014-04-26",83.590999999999994]
["2014-04-25",115.6649,null,null,null,"2014-04-25",83.590999999999994]
["2014-04-24",115.53230000000001,null,null,null,"2014-04-24",83.573700000000002]
["2014-04-23",115.50830000000001,null,null,null,"2014-04-23",83.592600000000004]
["2014-04-22",115.5111,null,null,null,"2014-04-22",83.740099999999998]
["2014-04-21",115.5125,null,null,null,"2014-04-21",83.456800000000001]
["2014-04-20",115.5125,null,null,null,"2014-04-20",83.456800000000001]
["2014-04-19",115.5125,null,null,null,"2014-04-19",83.456800000000001]
["2014-04-18",115.5125,null,null,null,"2014-04-18",83.456800000000001]
["2014-04-17",115.5125,null,null,null,"2014-04-17",83.456800000000001]
["2014-04-16",115.51439999999999,null,null,null,"2014-04-16",83.584900000000005]
["2014-04-15",115.51130000000001,null,null,null,"2014-04-15",83.600899999999996]
["2014-04-14",115.48950000000001,null,null,null,"2014-04-14",83.343800000000002]
["2014-04-13",115.51349999999999,null,null,null,"2014-04-13",83.139099999999999]
["2014-04-12",115.51349999999999,null,null,null,"2014-04-12",83.139099999999999]
["2014-04-11",115.51349999999999,null,null,null,"2014-04-11",83.139099999999999]
["2014-04-10",115.48309999999999,null,null,null,"2014-04-10",83.381299999999996]
["2014-04-09",115.4619,null,null,null,"2014-04-09",83.7166]
["2014-04-08",115.49460000000001,null,null,null,"2014-04-08",84.038899999999998]
["2014-04-07",115.568,null,null,null,"2014-04-07",84.337699999999998]
["2014-04-06",115.5046,null,null,null,"2014-04-06",84.2239]
["2014-04-05",115.5046,null,null,null,"2014-04-05",84.2239]
["2014-04-04",115.5046,null,null,null,"2014-04-04",84.2239]
["2014-04-03",115.5119,null,null,null,"2014-04-03",83.953699999999998]
["2014-04-02",115.48650000000001,null,null,null,"2014-04-02",83.631299999999996]
["2014-04-01",115.47620000000001,null,null,null,"2014-04-01",83.811999999999998]
["2014-03-31",115.3845,null,null,null,"2014-03-31",83.885499999999993]
["2014-03-30",115.4468,null,null,null,"2014-03-30",83.961299999999994]
["2014-03-29",115.4468,null,null,null,"2014-03-29",83.961299999999994]
["2014-03-28",115.4468,null,null,null,"2014-03-28",83.961299999999994]
["2014-03-27",115.77630000000001,null,null,null,"2014-03-27",83.962800000000001]
["2014-03-26",115.7597,null,null,null,"2014-03-26",83.8352]
["2014-03-25",115.7135,null,null,null,"2014-03-25",83.656400000000005]
["2014-03-24",115.70699999999999,null,null,null,"2014-03-24",83.815299999999993]
["2014-03-23",115.8235,null,null,null,"2014-03-23",84.003100000000003]
["2014-03-22",115.8235,null,null,null,"2014-03-22",84.003100000000003]
["2014-03-21",115.8235,null,null,null,"2014-03-21",84.003100000000003]
["2014-03-20",115.8608,null,null,null,"2014-03-20",83.684200000000004]
["2014-03-19",115.89190000000001,null,null,null,"2014-03-19",83.249700000000004]
["2014-03-18",115.86790000000001,null,null,null,"2014-03-18",83.172700000000006]
["2014-03-17",115.9515,null,null,null,"2014-03-17",83.394300000000001]
["2014-03-16",115.95740000000001,null,null,null,"2014-03-16",83.711699999999993]
["2014-03-15",115.95740000000001,null,null,null,"2014-03-15",83.711699999999993]
["2014-03-14",115.95740000000001,null,null,null,"2014-03-14",83.711699999999993]
["2014-03-13",115.96120000000001,null,null,null,"2014-03-13",83.197900000000004]
["2014-03-12",115.9598,null,null,null,"2014-03-12",83.677199999999999]
["2014-03-11",115.9316,null,null,null,"2014-03-11",83.596500000000006]
["2014-03-10",115.93989999999999,null,null,null,"2014-03-10",83.500100000000003]
["2014-03-09",115.9473,null,null,null,"2014-03-09",83.638000000000005]
["2014-03-08",115.9473,null,null,null,"2014-03-08",83.638000000000005]
["2014-03-07",115.9473,null,null,null,"2014-03-07",83.638000000000005]
["2014-03-06",115.9517,null,null,null,"2014-03-06",84.463700000000003]
["2014-03-05",115.9629,null,null,null,"2014-03-05",84.447199999999995]
["2014-03-04",115.9662,null,null,null,"2014-03-04",84.437299999999993]
["2014-03-03",115.9507,null,null,null,"2014-03-03",84.095399999999998]
["2014-03-02",115.93559999999999,null,null,null,"2014-03-02",84.618300000000005]
["2014-03-01",115.93559999999999,null,null,null,"2014-03-01",84.618300000000005]
["2014-02-28",115.93559999999999,null,null,null,"2014-02-28",84.618300000000005]
["2014-02-27",115.9571,null,null,null,"2014-02-27",84.720600000000005]
["2014-02-26",115.9318,null,null,null,"2014-02-26",84.381500000000003]
["2014-02-25",115.9036,null,null,null,"2014-02-25",84.367199999999997]
["2014-02-24",115.91849999999999,null,null,null,"2014-02-24",84.3964]
["2014-02-23",115.9067,null,null,null,"2014-02-23",84.480099999999993]
["2014-02-22",115.9067,null,null,null,"2014-02-22",84.480099999999993]
["2014-02-21",115.9067,null,null,null,"2014-02-21",84.480099999999993]
["2014-02-20",115.92529999999999,null,null,null,"2014-02-20",84.248000000000005]
["2014-02-19",115.8644,null,null,null,"2014-02-19",84.167100000000005]
["2014-02-18",115.8587,null,null,null,"2014-02-18",84.488200000000006]
["2014-02-17",115.9091,null,null,null,"2014-02-17",84.716499999999996]
["2014-02-16",115.9091,null,null,null,"2014-02-16",84.716499999999996]
["2014-02-15",115.9091,null,null,null,"2014-02-15",84.716499999999996]
["2014-02-14",115.9091,null,null,null,"2014-02-14",84.716499999999996]
["2014-02-13",115.7731,null,null,null,"2014-02-13",85.014799999999994]
["2014-02-12",115.75409999999999,null,null,null,"2014-02-12",84.9011]
["2014-02-11",115.73609999999999,null,null,null,"2014-02-11",84.707700000000003]
["2014-02-10",115.7248,null,null,null,"2014-02-10",84.935599999999994]
["2014-02-09",116.1253,null,null,null,"2014-02-09",85.449100000000001]
["2014-02-08",116.1253,null,null,null,"2014-02-08",85.449100000000001]
["2014-02-07",116.1253,null,null,null,"2014-02-07",85.449100000000001]
["2014-02-06",116.0376,null,null,null,"2014-02-06",85.832999999999998]
["2014-02-05",115.9756,null,null,null,"2014-02-05",85.825199999999995]
["2014-02-04",115.91500000000001,null,null,null,"2014-02-04",85.761300000000006]
["2014-02-03",115.9378,null,null,null,"2014-02-03",85.962599999999995]
["2014-02-02",115.92359999999999,null,null,null,"2014-02-02",85.571399999999997]
["2014-02-01",115.92359999999999,null,null,null,"2014-02-01",85.571399999999997]
["2014-01-31",115.92359999999999,null,null,null,"2014-01-31",85.571399999999997]
["2014-01-30",115.83620000000001,null,null,null,"2014-01-30",84.874099999999999]
["2014-01-29",115.9888,null,null,null,"2014-01-29",84.898799999999994]
["2014-01-28",115.8646,null,null,null,"2014-01-28",84.690200000000004]
["2014-01-27",115.4337,null,null,null,"2014-01-27",84.356700000000004]
["2014-01-26",115.584,null,null,null,"2014-01-26",84.386399999999995]
["2014-01-25",115.584,null,null,null,"2014-01-25",84.386399999999995]
["2014-01-24",115.584,null,null,null,"2014-01-24",84.386399999999995]
["2014-01-23",115.68049999999999,null,null,null,"2014-01-23",85.404600000000002]
["2014-01-22",115.69629999999999,null,null,null,"2014-01-22",85.353200000000001]
["2014-01-21",115.71720000000001,null,null,null,"2014-01-21",85.431700000000006]
["2014-01-20",115.69119999999999,null,null,null,"2014-01-20",85.469300000000004]
["2014-01-19",115.614,null,null,null,"2014-01-19",84.910399999999996]
["2014-01-18",115.614,null,null,null,"2014-01-18",84.910399999999996]
["2014-01-17",115.614,null,null,null,"2014-01-17",84.910399999999996]
["2014-01-16",115.6032,null,null,null,"2014-01-16",84.852599999999995]
["2014-01-15",115.6494,null,null,null,"2014-01-15",84.811800000000005]
["2014-01-14",115.3466,null,null,null,"2014-01-14",84.3917]
["2014-01-13",115.2861,null,null,null,"2014-01-13",84.285799999999995]
["2014-01-12",115.1284,null,null,null,"2014-01-12",84.541300000000007]
["2014-01-11",115.1284,null,null,null,"2014-01-11",84.541300000000007]
["2014-01-10",115.1284,null,null,null,"2014-01-10",84.541300000000007]
["2014-01-09",115.0934,null,null,null,"2014-01-09",84.664900000000003]
["2014-01-08",115.11020000000001,null,null,null,"2014-01-08",84.447400000000002]
["2014-01-07",115.0103,null,null,null,"2014-01-07",84.709699999999998]
["2014-01-06",115.0103,null,null,null,"2014-01-06",84.709699999999998]
["2014-01-05",114.7559,null,null,null,"2014-01-05",84.064099999999996]
["2014-01-04",114.7559,null,null,null,"2014-01-04",84.064099999999996]
["2014-01-03",114.7559,null,null,null,"2014-01-03",84.064099999999996]
["2014-01-02",114.6421,null,null,null,"2014-01-02",83.128200000000007]
["2014-01-01",114.6421,null,null,null,"2014-01-01",83.128200000000007]
["2013-12-31",114.6421,null,null,null,"2013-12-31",83.128200000000007]
["2013-12-30",114.6309,null,null,null,"2013-12-30",83.422499999999999]
["2013-12-29",114.6161,null,null,null,"2013-12-29",83.423900000000003]
["2013-12-28",114.6161,null,null,null,"2013-12-28",83.423900000000003]
["2013-12-27",114.6161,null,null,null,"2013-12-27",83.423900000000003]
["2013-12-26",114.6194,null,null,null,"2013-12-26",83.773899999999998]
["2013-12-25",114.59229999999999,null,null,null,"2013-12-25",83.821399999999997]
["2013-12-24",114.6532,null,null,null,"2013-12-24",83.8108]
["2013-12-23",114.7343,null,null,null,"2013-12-23",83.851699999999994]
["2013-12-22",114.8498,null,null,null,"2013-12-22",84.219300000000004]
["2013-12-21",114.8498,null,null,null,"2013-12-21",84.219300000000004]
["2013-12-20",114.8498,null,null,null,"2013-12-20",84.219300000000004]
["2013-12-19",114.8154,null,null,null,"2013-12-19",83.990799999999993]
["2013-12-18",114.98399999999999,null,null,null,"2013-12-18",83.466899999999995]
["2013-12-17",114.93340000000001,null,null,null,"2013-12-17",83.436199999999999]
["2013-12-16",114.7033,null,null,null,"2013-12-16",83.36]
["2013-12-15",114.8823,null,null,null,"2013-12-15",83.544700000000006]
["2013-12-14",114.8823,null,null,null,"2013-12-14",83.544700000000006]
["2013-12-13",114.8823,null,null,null,"2013-12-13",83.544700000000006]
["2013-12-12",114.84690000000001,null,null,null,"2013-12-12",83.246499999999997]
["2013-12-11",114.92400000000001,null,null,null,"2013-12-11",83.526399999999995]
["2013-12-10",114.9036,null,null,null,"2013-12-10",83.529799999999994]
["2013-12-09",115.02160000000001,null,null,null,"2013-12-09",83.914500000000004]
["2013-12-08",115.01779999999999,null,null,null,"2013-12-08",84.206599999999995]
["2013-12-07",115.01779999999999,null,null,null,"2013-12-07",84.206599999999995]
["2013-12-06",115.01779999999999,null,null,null,"2013-12-06",84.206599999999995]
["2013-12-05",114.7166,null,null,null,"2013-12-05",84.313199999999995]
["2013-12-04",114.401,null,null,null,"2013-12-04",84.180300000000003]
["2013-12-03",114.0431,null,null,null,"2013-12-03",84.189499999999995]
["2013-12-02",114.0909,null,null,null,"2013-12-02",83.865700000000004]
["2013-12-01",114.0442,null,null,null,"2013-12-01",83.732900000000001]
["2013-11-30",114.0442,null,null,null,"2013-11-30",83.732900000000001]
["2013-11-29",114.0442,null,null,null,"2013-11-29",83.732900000000001]
["2013-11-28",114.06570000000001,null,null,null,"2013-11-28",83.970600000000005]
["2013-11-27",114.04049999999999,null,null,null,"2013-11-27",83.902699999999996]
["2013-11-26",114.0544,null,null,null,"2013-11-26",84.284999999999997]
["2013-11-25",114.0312,null,null,null,"2013-11-25",84.224199999999996]
["2013-11-24",114.0569,null,null,null,"2013-11-24",84.643299999999996]
["2013-11-23",114.0569,null,null,null,"2013-11-23",84.643299999999996]
["2013-11-22",114.0569,null,null,null,"2013-11-22",84.643299999999996]
["2013-11-21",114.0501,null,null,null,"2013-11-21",84.953500000000005]
["2013-11-20",114.0557,null,null,null,"2013-11-20",84.155299999999997]
["2013-11-19",114.0492,null,null,null,"2013-11-19",84.418400000000005]
["2013-11-18",114.0515,null,null,null,"2013-11-18",84.463800000000006]
["2013-11-17",114.004,null,null,null,"2013-11-17",84.742400000000004]
["2013-11-16",114.004,null,null,null,"2013-11-16",84.742400000000004]
["2013-11-15",114.004,null,null,null,"2013-11-15",84.742400000000004]
["2013-11-14",113.999,null,null,null,"2013-11-14",84.6066]
["2013-11-13",114.1023,null,null,null,"2013-11-13",84.872299999999996]
["2013-11-12",114.10680000000001,null,null,null,"2013-11-12",85.205200000000005]
["2013-11-11",114.1122,null,null,null,"2013-11-11",85.1965]
["2013-11-10",114.1122,null,null,null,"2013-11-10",85.1965]
["2013-11-09",114.1122,null,null,null,"2013-11-09",85.1965]
["2013-11-08",114.1122,null,null,null,"2013-11-08",85.1965]
["2013-11-07",114.08669999999999,null,null,null,"2013-11-07",84.358699999999999]
["2013-11-06",114.08329999999999,null,null,null,"2013-11-06",84.437299999999993]
["2013-11-05",114.1562,null,null,null,"2013-11-05",84.541399999999996]
["2013-11-04",114.1015,null,null,null,"2013-11-04",84.582300000000004]
["2013-11-03",114.04559999999999,null,null,null,"2013-11-03",84.129199999999997]
["2013-11-02",114.04559999999999,null,null,null,"2013-11-02",84.129199999999997]
["2013-11-01",114.04559999999999,null,null,null,"2013-11-01",84.129199999999997]
["2013-10-31",114.0082,null,null,null,"2013-10-31",83.199399999999997]
["2013-10-30",114.0334,null,null,null,"2013-10-30",82.9696]
["2013-10-29",114.0472,null,null,null,"2013-10-29",82.750799999999998]
["2013-10-28",114.13420000000001,null,null,null,"2013-10-28",82.682000000000002]
["2013-10-27",114.1576,null,null,null,"2013-10-27",82.621099999999998]
["2013-10-26",114.1576,null,null,null,"2013-10-26",82.621099999999998]
["2013-10-25",114.1576,null,null,null,"2013-10-25",82.621099999999998]
["2013-10-24",114.1472,null,null,null,"2013-10-24",82.775300000000001]
["2013-10-23",113.9789,null,null,null,"2013-10-23",82.731300000000005]
["2013-10-22",113.9145,null,null,null,"2013-10-22",83.325699999999998]
["2013-10-21",113.9907,null,null,null,"2013-10-21",83.344800000000006]
["2013-10-20",113.96559999999999,null,null,null,"2013-10-20",83.393500000000003]
["2013-10-19",113.96559999999999,null,null,null,"2013-10-19",83.393500000000003]
["2013-10-18",113.96559999999999,null,null,null,"2013-10-18",83.393500000000003]
["2013-10-17",114.0895,null,null,null,"2013-10-17",84.205100000000002]
["2013-10-16",114.0758,null,null,null,"2013-10-16",84.406800000000004]
["2013-10-15",114.3266,null,null,null,"2013-10-15",84.261899999999997]
["2013-10-14",114.0335,null,null,null,"2013-10-14",84.045900000000003]
["2013-10-13",113.9298,null,null,null,"2013-10-13",84.186700000000002]
["2013-10-12",113.9298,null,null,null,"2013-10-12",84.186700000000002]
["2013-10-11",113.9298,null,null,null,"2013-10-11",84.186700000000002]
["2013-10-10",114.0936,null,null,null,"2013-10-10",84.545100000000005]
["2013-10-09",114.3175,null,null,null,"2013-10-09",84.267700000000005]
["2013-10-08",114.3331,null,null,null,"2013-10-08",84.285399999999996]
["2013-10-07",114.5659,null,null,null,"2013-10-07",84.450800000000001]
["2013-10-06",114.6187,null,null,null,"2013-10-06",84.099100000000007]
["2013-10-05",114.6187,null,null,null,"2013-10-05",84.099100000000007]
["2013-10-04",114.6187,null,null,null,"2013-10-04",84.099100000000007]
["2013-10-03",114.5296,null,null,null,"2013-10-03",84.169600000000003]
["2013-10-02",114.55119999999999,null,null,null,"2013-10-02",84.708399999999997]
["2013-10-01",114.5399,null,null,null,"2013-10-01",84.55]
["2013-09-30",114.6044,null,null,null,"2013-09-30",84.885900000000007]
["2013-09-29",114.7698,null,null,null,"2013-09-29",85.090299999999999]
["2013-09-28",114.7698,null,null,null,"2013-09-28",85.090299999999999]
["2013-09-27",114.7698,null,null,null,"2013-09-27",85.090299999999999]
["2013-09-26",114.75369999999999,null,null,null,"2013-09-26",84.876999999999995]
["2013-09-25",114.7433,null,null,null,"2013-09-25",85.203299999999999]
["2013-09-24",114.4742,null,null,null,"2013-09-24",84.814599999999999]
["2013-09-23",114.33369999999999,null,null,null,"2013-09-23",84.497600000000006]
["2013-09-22",114.3143,null,null,null,"2013-09-22",84.445800000000006]
["2013-09-21",114.3143,null,null,null,"2013-09-21",84.445800000000006]
["2013-09-20",114.3143,null,null,null,"2013-09-20",84.445800000000006]
["2013-09-19",114.6859,null,null,null,"2013-09-19",84.745400000000004]
["2013-09-18",114.6433,null,null,null,"2013-09-18",85.785200000000003]
["2013-09-17",114.6142,null,null,null,"2013-09-17",85.956400000000002]
["2013-09-16",114.78400000000001,null,null,null,"2013-09-16",85.890500000000003]
["2013-09-15",114.98950000000001,null,null,null,"2013-09-15",86.653700000000001]
["2013-09-14",114.98950000000001,null,null,null,"2013-09-14",86.653700000000001]
["2013-09-13",114.98950000000001,null,null,null,"2013-09-13",86.653700000000001]
["2013-09-12",114.9357,null,null,null,"2013-09-12",86.326899999999995]
["2013-09-11",115.2574,null,null,null,"2013-09-11",86.940799999999996]
["2013-09-10",115.01739999999999,null,null,null,"2013-09-10",86.687799999999996]
["2013-09-09",114.6645,null,null,null,"2013-09-09",87.058300000000003]
["2013-09-08",114.4059,null,null,null,"2013-09-08",87.133200000000002]
["2013-09-07",114.4059,null,null,null,"2013-09-07",87.133200000000002]
["2013-09-06",114.4059,null,null,null,"2013-09-06",87.133200000000002]
["2013-09-05",114.38500000000001,null,null,null,"2013-09-05",86.780199999999994]
["2013-09-04",114.38500000000001,null,null,null,"2013-09-04",86.8857]
["2013-09-03",114.35039999999999,null,null,null,"2013-09-03",86.688199999999995]
["2013-09-02",114.4276,null,null,null,"2013-09-02",86.661299999999997]
["2013-09-01",114.4255,null,null,null,"2013-09-01",86.397999999999996]
["2013-08-31",114.4255,null,null,null,"2013-08-31",86.397999999999996]
["2013-08-30",114.4255,null,null,null,"2013-08-30",86.397999999999996]
["2013-08-29",114.377,null,null,null,"2013-08-29",85.817099999999996]
["2013-08-28",114.2621,null,null,null,"2013-08-28",85.410399999999996]
["2013-08-27",114.2462,null,null,null,"2013-08-27",85.398600000000002]
["2013-08-26",114.2557,null,null,null,"2013-08-26",85.373800000000003]
["2013-08-25",114.1871,null,null,null,"2013-08-25",85.584699999999998]
["2013-08-24",114.1871,null,null,null,"2013-08-24",85.584699999999998]
["2013-08-23",114.1871,null,null,null,"2013-08-23",85.584699999999998]
["2013-08-22",114.2835,null,null,null,"2013-08-22",85.663399999999996]
["2013-08-21",114.2517,null,null,null,"2013-08-21",85.122699999999995]
["2013-08-20",114.0382,null,null,null,"2013-08-20",85.415499999999994]
["2013-08-19",113.8537,null,null,null,"2013-08-19",85.437299999999993]
["2013-08-18",113.89109999999999,null,null,null,"2013-08-18",85.35]
["2013-08-17",113.89109999999999,null,null,null,"2013-08-17",85.35]
["2013-08-16",113.89109999999999,null,null,null,"2013-08-16",85.35]
["2013-08-15",113.8883,null,null,null,"2013-08-15",85.694699999999997]
["2013-08-14",113.85420000000001,null,null,null,"2013-08-14",85.875799999999998]
["2013-08-13",113.8258,null,null,null,"2013-08-13",85.544700000000006]
["2013-08-12",113.9164,null,null,null,"2013-08-12",85.477900000000005]
["2013-08-11",113.9239,null,null,null,"2013-08-11",85.100399999999993]
["2013-08-10",113.9239,null,null,null,"2013-08-10",85.100399999999993]
["2013-08-09",113.9239,null,null,null,"2013-08-09",85.100399999999993]
["2013-08-08",114.0209,null,null,null,"2013-08-08",85.485799999999998]
["2013-08-07",113.9092,null,null,null,"2013-08-07",85.639600000000002]
["2013-08-06",113.8331,null,null,null,"2013-08-06",85.821100000000001]
["2013-08-05",113.7213,null,null,null,"2013-08-05",85.6464]
["2013-08-04",113.79949999999999,null,null,null,"2013-08-04",86.133399999999995]
["2013-08-03",113.79949999999999,null,null,null,"2013-08-03",86.133399999999995]
["2013-08-02",113.79949999999999,null,null,null,"2013-08-02",86.133399999999995]
["2013-08-01",113.95010000000001,null,null,null,"2013-08-01",85.857500000000002]
["2013-07-31",113.8015,null,null,null,"2013-07-31",85.829599999999999]
["2013-07-30",113.87009999999999,null,null,null,"2013-07-30",85.894300000000001]
["2013-07-29",114.0934,null,null,null,"2013-07-29",85.913700000000006]
["2013-07-28",113.93510000000001,null,null,null,"2013-07-28",85.781599999999997]
["2013-07-27",113.93510000000001,null,null,null,"2013-07-27",85.781599999999997]
["2013-07-26",113.93510000000001,null,null,null,"2013-07-26",85.781599999999997]
["2013-07-25",113.93300000000001,null,null,null,"2013-07-25",86.234499999999997]
["2013-07-24",113.7347,null,null,null,"2013-07-24",86.097399999999993]
["2013-07-23",113.5826,null,null,null,"2013-07-23",86.047399999999996]
["2013-07-22",113.6443,null,null,null,"2013-07-22",86.375500000000002]
["2013-07-21",113.91159999999999,null,null,null,"2013-07-21",86.684100000000001]
["2013-07-20",113.91159999999999,null,null,null,"2013-07-20",86.684100000000001]
["2013-07-19",113.91159999999999,null,null,null,"2013-07-19",86.684100000000001]
["2013-07-18",113.85509999999999,null,null,null,"2013-07-18",86.938800000000001]
["2013-07-17",113.68429999999999,null,null,null,"2013-07-17",86.498000000000005]
["2013-07-16",113.6361,null,null,null,"2013-07-16",86.924300000000002]
["2013-07-15",113.7597,null,null,null,"2013-07-15",87.005499999999998]
["2013-07-14",113.8334,null,null,null,"2013-07-14",87.048599999999993]
["2013-07-13",113.8334,null,null,null,"2013-07-13",87.048599999999993]
["2013-07-12",113.8334,null,null,null,"2013-07-12",87.048599999999993]
["2013-07-11",113.9866,null,null,null,"2013-07-11",86.741200000000006]
["2013-07-10",113.9903,null,null,null,"2013-07-10",89.194299999999998]
["2013-07-09",114.14919999999999,null,null,null,"2013-07-09",88.707800000000006]
["2013-07-08",114.2062,null,null,null,"2013-07-08",89.133099999999999]
["2013-07-07",114.2531,null,null,null,"2013-07-07",88.540800000000004]
["2013-07-06",114.2531,null,null,null,"2013-07-06",88.540800000000004]
["2013-07-05",114.2531,null,null,null,"2013-07-05",88.540800000000004]
["2013-07-04",114.2302,null,null,null,"2013-07-04",87.936999999999998]
["2013-07-03",114.1305,null,null,null,"2013-07-03",87.961799999999997]
["2013-07-02",113.84820000000001,null,null,null,"2013-07-02",87.179900000000004]
["2013-07-01",113.7296,null,null,null,"2013-07-01",87.289599999999993]
["2013-06-30",114.17149999999999,null,null,null,"2013-06-30",87.414100000000005]
["2013-06-29",114.17149999999999,null,null,null,"2013-06-29",87.414100000000005]
["2013-06-28",114.17149999999999,null,null,null,"2013-06-28",87.414100000000005]
["2013-06-27",114.45950000000001,null,null,null,"2013-06-27",87.816100000000006]
["2013-06-26",114.4927,null,null,null,"2013-06-26",87.606300000000005]
["2013-06-25",114.4423,null,null,null,"2013-06-25",87.260599999999997]
["2013-06-24",114.53530000000001,null,null,null,"2013-06-24",87.351500000000001]
["2013-06-23",114.4434,null,null,null,"2013-06-23",86.502899999999997]
["2013-06-22",114.4434,null,null,null,"2013-06-22",86.502899999999997]
["2013-06-21",114.4434,null,null,null,"2013-06-21",86.502899999999997]
["2013-06-20",113.94889999999999,null,null,null,"2013-06-20",85.973200000000006]
["2013-06-19",114.0438,null,null,null,"2013-06-19",85.151799999999994]
["2013-06-18",113.7542,null,null,null,"2013-06-18",85.196399999999997]
["2013-06-17",113.8336,null,null,null,"2013-06-17",85.460700000000003]
["2013-06-16",114.2407,null,null,null,"2013-06-16",85.592799999999997]
["2013-06-15",114.2407,null,null,null,"2013-06-15",85.592799999999997]
["2013-06-14",114.2407,null,null,null,"2013-06-14",85.592799999999997]
["2013-06-13",114.3304,null,null,null,"2013-06-13",85.615099999999998]
["2013-06-12",114.51430000000001,null,null,null,"2013-06-12",86.049199999999999]
["2013-06-11",114.45440000000001,null,null,null,"2013-06-11",86.237499999999997]
["2013-06-10",114.3579,null,null,null,"2013-06-10",86.647900000000007]
["2013-06-09",114.0314,null,null,null,"2013-06-09",85.996499999999997]
["2013-06-08",114.0314,null,null,null,"2013-06-08",85.996499999999997]
["2013-06-07",114.0314,null,null,null,"2013-06-07",85.996499999999997]
["2013-06-06",113.4555,null,null,null,"2013-06-06",86.567599999999999]
["2013-06-05",113.36920000000001,null,null,null,"2013-06-05",86.600899999999996]
["2013-06-04",113.0848,null,null,null,"2013-06-04",86.568799999999996]
["2013-06-03",112.5065,null,null,null,"2013-06-03",86.4636]
["2013-06-02",111.6101,null,null,null,"2013-06-02",85.610299999999995]
["2013-06-01",111.6101,null,null,null,"2013-06-01",85.610299999999995]
["2013-05-31",111.6101,null,null,null,"2013-05-31",85.610299999999995]
["2013-05-30",111.3912,null,null,null,"2013-05-30",85.910200000000003]
["2013-05-29",111.1147,null,null,null,"2013-05-29",86.443700000000007]
["2013-05-28",110.9191,null,null,null,"2013-05-28",85.850700000000003]
["2013-05-27",111.1023,null,null,null,"2013-05-27",85.965900000000005]
["2013-05-26",111.0359,null,null,null,"2013-05-26",85.881299999999996]
["2013-05-25",111.0359,null,null,null,"2013-05-25",85.881299999999996]
["2013-05-24",111.0359,null,null,null,"2013-05-24",85.881299999999996]
["2013-05-23",111.00279999999999,null,null,null,"2013-05-23",86.370099999999994]
["2013-05-22",110.8905,null,null,null,"2013-05-22",85.861800000000002]
["2013-05-21",110.7259,null,null,null,"2013-05-21",85.894000000000005]
["2013-05-20",110.62779999999999,null,null,null,"2013-05-20",86.125200000000007]
["2013-05-19",110.64019999999999,null,null,null,"2013-05-19",85.9876]
["2013-05-18",110.64019999999999,null,null,null,"2013-05-18",85.9876]
["2013-05-17",110.64019999999999,null,null,null,"2013-05-17",85.9876]
["2013-05-16",110.7701,null,null,null,"2013-05-16",86.021699999999996]
["2013-05-15",111.0026,null,null,null,"2013-05-15",85.802400000000006]
["2013-05-14",110.95050000000001,null,null,null,"2013-05-14",85.280900000000003]
["2013-05-13",111.0098,null,null,null,"2013-05-13",85.556700000000006]
["2013-05-12",110.92610000000001,null,null,null,"2013-05-12",85.039900000000003]
["2013-05-11",110.92610000000001,null,null,null,"2013-05-11",85.039900000000003]
["2013-05-10",110.92610000000001,null,null,null,"2013-05-10",85.039900000000003]
["2013-05-09",110.7546,null,null,null,"2013-05-09",84.153599999999997]
["2013-05-08",110.66589999999999,null,null,null,"2013-05-08",84.522999999999996]
["2013-05-07",110.70650000000001,null,null,null,"2013-05-07",84.605699999999999]
["2013-05-06",110.54259999999999,null,null,null,"2013-05-06",84.390100000000004]
["2013-05-05",110.54259999999999,null,null,null,"2013-05-05",84.390100000000004]
["2013-05-04",110.54259999999999,null,null,null,"2013-05-04",84.390100000000004]
["2013-05-03",110.54259999999999,null,null,null,"2013-05-03",84.390100000000004]
["2013-05-02",110.54259999999999,null,null,null,"2013-05-02",84.390100000000004]
["2013-05-01",110.54259999999999,null,null,null,"2013-05-01",84.390100000000004]
["2013-04-30",110.54259999999999,null,null,null,"2013-04-30",84.390100000000004]
["2013-04-29",110.6951,null,null,null,"2013-04-29",84.830299999999994]
["2013-04-28",110.9528,null,null,null,"2013-04-28",85.086500000000001]
["2013-04-27",110.9528,null,null,null,"2013-04-27",85.086500000000001]
["2013-04-26",110.9528,null,null,null,"2013-04-26",85.086500000000001]
["2013-04-25",111.1369,null,null,null,"2013-04-25",85.214600000000004]
["2013-04-24",111.3447,null,null,null,"2013-04-24",85.676100000000005]
["2013-04-23",111.3083,null,null,null,"2013-04-23",85.326400000000007]
["2013-04-22",111.4062,null,null,null,"2013-04-22",85.2577]
["2013-04-21",111.55070000000001,null,null,null,"2013-04-21",85.374799999999993]
["2013-04-20",111.55070000000001,null,null,null,"2013-04-20",85.374799999999993]
["2013-04-19",111.55070000000001,null,null,null,"2013-04-19",85.374799999999993]
["2013-04-18",111.58580000000001,null,null,null,"2013-04-18",85.552300000000002]
["2013-04-17",111.6977,null,null,null,"2013-04-17",84.734999999999999]
["2013-04-16",111.495,null,null,null,"2013-04-16",85.253900000000002]
["2013-04-15",111.7341,null,null,null,"2013-04-15",85.423599999999993]
["2013-04-14",111.85169999999999,null,null,null,"2013-04-14",85.259299999999996]
["2013-04-13",111.85169999999999,null,null,null,"2013-04-13",85.259299999999996]
["2013-04-12",111.85169999999999,null,null,null,"2013-04-12",85.259299999999996]
["2013-04-11",111.79470000000001,null,null,null,"2013-04-11",85.541899999999998]
["2013-04-10",111.8412,null,null,null,"2013-04-10",85.440200000000004]
["2013-04-09",111.9627,null,null,null,"2013-04-09",85.801699999999997]
["2013-04-08",111.75660000000001,null,null,null,"2013-04-08",86.0792]
["2013-04-07",111.7551,null,null,null,"2013-04-07",86.450900000000004]
["2013-04-06",111.7551,null,null,null,"2013-04-06",86.450900000000004]
["2013-04-05",111.7551,null,null,null,"2013-04-05",86.450900000000004]
["2013-04-04",111.8984,null,null,null,"2013-04-04",87.188999999999993]
["2013-04-03",111.62949999999999,null,null,null,"2013-04-03",87.149299999999997]
["2013-04-02",111.39490000000001,null,null,null,"2013-04-02",86.600999999999999]
["2013-04-01",111.6905,null,null,null,"2013-04-01",87.353700000000003]
["2013-03-31",111.9575,null,null,null,"2013-03-31",87.425799999999995]
["2013-03-30",111.9575,null,null,null,"2013-03-30",87.425799999999995]
["2013-03-29",111.9575,null,null,null,"2013-03-29",87.425799999999995]
["2013-03-28",112.02460000000001,null,null,null,"2013-03-28",87.573999999999998]
["2013-03-27",111.6434,null,null,null,"2013-03-27",86.888800000000003]
["2013-03-26",111.6104,null,null,null,"2013-03-26",86.680999999999997]
["2013-03-25",111.82250000000001,null,null,null,"2013-03-25",85.76]
["2013-03-24",111.6905,null,null,null,"2013-03-24",86.635499999999993]
["2013-03-23",111.6905,null,null,null,"2013-03-23",86.635499999999993]
["2013-03-22",111.6905,null,null,null,"2013-03-22",86.635499999999993]
["2013-03-21",111.5656,null,null,null,"2013-03-21",86.177700000000002]
["2013-03-20",111.30370000000001,null,null,null,"2013-03-20",86.436000000000007]
["2013-03-19",111.462,null,null,null,"2013-03-19",86.137600000000006]
["2013-03-18",111.6459,null,null,null,"2013-03-18",86.594200000000001]
["2013-03-17",111.789,null,null,null,"2013-03-17",85.859399999999994]
["2013-03-16",111.789,null,null,null,"2013-03-16",85.859399999999994]
["2013-03-15",111.789,null,null,null,"2013-03-15",85.859399999999994]
["2013-03-14",111.94280000000001,null,null,null,"2013-03-14",86.435599999999994]
["2013-03-13",112.0749,null,null,null,"2013-03-13",85.933800000000005]
["2013-03-12",112.3698,null,null,null,"2013-03-12",86.259200000000007]
["2013-03-11",112.2166,null,null,null,"2013-03-11",86.313800000000001]
["2013-03-10",111.7684,null,null,null,"2013-03-10",85.378]
["2013-03-09",111.7684,null,null,null,"2013-03-09",85.378]
["2013-03-08",111.7684,null,null,null,"2013-03-08",85.378]
["2013-03-07",111.47790000000001,null,null,null,"2013-03-07",85.772000000000006]
["2013-03-06",111.5166,null,null,null,"2013-03-06",85.335599999999999]
["2013-03-05",111.4526,null,null,null,"2013-03-05",85.463200000000001]
["2013-03-04",111.3336,null,null,null,"2013-03-04",85.529399999999995]
["2013-03-03",111.3989,null,null,null,"2013-03-03",85.154300000000006]
["2013-03-02",111.3989,null,null,null,"2013-03-02",85.154300000000006]
["2013-03-01",111.3989,null,null,null,"2013-03-01",85.154300000000006]
["2013-02-28",111.52,null,null,null,"2013-02-28",84.844800000000006]
["2013-02-27",111.4605,null,null,null,"2013-02-27",85.273099999999999]
["2013-02-26",111.3634,null,null,null,"2013-02-26",85.264099999999999]
["2013-02-25",111.4438,null,null,null,"2013-02-25",84.382400000000004]
["2013-02-24",111.2286,null,null,null,"2013-02-24",84.174800000000005]
["2013-02-23",111.2286,null,null,null,"2013-02-23",84.174800000000005]
["2013-02-22",111.2286,null,null,null,"2013-02-22",84.174800000000005]
["2013-02-21",111.1356,null,null,null,"2013-02-21",83.869600000000005]
["2013-02-20",111.2517,null,null,null,"2013-02-20",82.930800000000005]
["2013-02-19",111.34820000000001,null,null,null,"2013-02-19",83.375699999999995]
["2013-02-18",111.1627,null,null,null,"2013-02-18",83.311599999999999]
["2013-02-17",111.19450000000001,null,null,null,"2013-02-17",82.758600000000001]
["2013-02-16",111.19450000000001,null,null,null,"2013-02-16",82.758600000000001]
["2013-02-15",111.19450000000001,null,null,null,"2013-02-15",82.758600000000001]
["2013-02-14",111.19450000000001,null,null,null,"2013-02-14",82.758600000000001]
["2013-02-13",111.6067,null,null,null,"2013-02-13",82.991299999999995]
["2013-02-12",111.67019999999999,null,null,null,"2013-02-12",83.435599999999994]
["2013-02-11",111.7612,null,null,null,"2013-02-11",83.491100000000003]
["2013-02-10",111.5082,null,null,null,"2013-02-10",83.183999999999997]
["2013-02-09",111.5082,null,null,null,"2013-02-09",83.183999999999997]
["2013-02-08",111.5082,null,null,null,"2013-02-08",83.183999999999997]
["2013-02-07",111.3004,null,null,null,"2013-02-07",82.249799999999993]
["2013-02-06",111.4097,null,null,null,"2013-02-06",82.130300000000005]
["2013-02-05",111.4255,null,null,null,"2013-02-05",82.598600000000005]
["2013-02-04",111.2754,null,null,null,"2013-02-04",81.652000000000001]
["2013-02-03",111.4149,null,null,null,"2013-02-03",81.760400000000004]
["2013-02-02",111.4149,null,null,null,"2013-02-02",81.760400000000004]
["2013-02-01",111.4149,null,null,null,"2013-02-01",81.760400000000004]
["2013-01-31",111.60129999999999,null,null,null,"2013-01-31",82.162499999999994]
["2013-01-30",112.0591,null,null,null,"2013-01-30",83.068299999999994]
["2013-01-29",111.93429999999999,null,null,null,"2013-01-29",83.2102]
["2013-01-28",111.60429999999999,null,null,null,"2013-01-28",82.884699999999995]
["2013-01-27",111.2567,null,null,null,"2013-01-27",83.213700000000003]
["2013-01-26",111.2567,null,null,null,"2013-01-26",83.213700000000003]
["2013-01-25",111.2567,null,null,null,"2013-01-25",83.213700000000003]
["2013-01-24",111.64660000000001,null,null,null,"2013-01-24",83.850200000000001]
["2013-01-23",111.9979,null,null,null,"2013-01-23",84.1267]
["2013-01-22",111.7456,null,null,null,"2013-01-22",83.723399999999998]
["2013-01-21",111.8819,null,null,null,"2013-01-21",84.014300000000006]
["2013-01-20",112.23820000000001,null,null,null,"2013-01-20",83.866200000000006]
["2013-01-19",112.23820000000001,null,null,null,"2013-01-19",83.866200000000006]
["2013-01-18",112.23820000000001,null,null,null,"2013-01-18",83.866200000000006]
["2013-01-17",112.2873,null,null,null,"2013-01-17",84.4392]
["2013-01-16",111.99250000000001,null,null,null,"2013-01-16",84.357100000000003]
["2013-01-15",111.9276,null,null,null,"2013-01-15",83.784400000000005]
["2013-01-14",111.92919999999999,null,null,null,"2013-01-14",83.5792]
["2013-01-13",111.98260000000001,null,null,null,"2013-01-13",84.438699999999997]
["2013-01-12",111.98260000000001,null,null,null,"2013-01-12",84.438699999999997]
["2013-01-11",111.98260000000001,null,null,null,"2013-01-11",84.438699999999997]
["2013-01-10",111.90730000000001,null,null,null,"2013-01-10",85.765900000000002]
["2013-01-09",112.2187,null,null,null,"2013-01-09",85.735100000000003]
["2013-01-08",112.3276,null,null,null,"2013-01-08",85.563400000000001]
["2013-01-07",112.3588,null,null,null,"2013-01-07",86.131699999999995]
["2013-01-06",112.3588,null,null,null,"2013-01-06",86.131699999999995]
["2013-01-05",112.3588,null,null,null,"2013-01-05",86.131699999999995]
["2013-01-04",112.3588,null,null,null,"2013-01-04",86.131699999999995]
["2013-01-03",112.34950000000001,null,null,null,"2013-01-03",85.488900000000001]
["2013-01-02",113.7183,null,null,null,"2013-01-02",86.176299999999998]
["2013-01-01",113.7183,null,null,null,"2013-01-01",86.176299999999998]
["2012-12-31",113.7183,null,null,null,"2012-12-31",86.176299999999998]
["2012-12-30",113.6896,null,null,null,"2012-12-30",85.848799999999997]
["2012-12-29",113.6896,null,null,null,"2012-12-29",85.848799999999997]
["2012-12-28",113.6896,null,null,null,"2012-12-28",85.848799999999997]
["2012-12-27",113.46380000000001,null,null,null,"2012-12-27",85.743099999999998]
["2012-12-26",113.12739999999999,null,null,null,"2012-12-26",85.832599999999999]
["2012-12-25",113.07940000000001,null,null,null,"2012-12-25",85.757199999999997]
["2012-12-24",112.9278,null,null,null,"2012-12-24",85.661699999999996]
["2012-12-23",113.22199999999999,null,null,null,"2012-12-23",85.7483]
["2012-12-22",113.22199999999999,null,null,null,"2012-12-22",85.7483]
["2012-12-21",113.22199999999999,null,null,null,"2012-12-21",85.7483]
["2012-12-20",113.5061,null,null,null,"2012-12-20",85.872399999999999]
["2012-12-19",113.2295,null,null,null,"2012-12-19",85.449799999999996]
["2012-12-18",113.01179999999999,null,null,null,"2012-12-18",85.777500000000003]
["2012-12-17",113.38720000000001,null,null,null,"2012-12-17",86.180099999999996]
["2012-12-16",113.7847,null,null,null,"2012-12-16",86.871799999999993]
["2012-12-15",113.7847,null,null,null,"2012-12-15",86.871799999999993]
["2012-12-14",113.7847,null,null,null,"2012-12-14",86.871799999999993]
["2012-12-13",113.9701,null,null,null,"2012-12-13",87.126400000000004]
["2012-12-12",113.97799999999999,null,null,null,"2012-12-12",87.688900000000004]
["2012-12-11",114.1082,null,null,null,"2012-12-11",88.032899999999998]
["2012-12-10",113.9422,null,null,null,"2012-12-10",88.258899999999997]
["2012-12-09",114.20650000000001,null,null,null,"2012-12-09",88.122299999999996]
["2012-12-08",114.20650000000001,null,null,null,"2012-12-08",88.122299999999996]
["2012-12-07",114.20650000000001,null,null,null,"2012-12-07",88.122299999999996]
["2012-12-06",113.9663,null,null,null,"2012-12-06",87.277000000000001]
["2012-12-05",113.604,null,null,null,"2012-12-05",86.667699999999996]
["2012-12-04",113.3802,null,null,null,"2012-12-04",86.841499999999996]
["2012-12-03",113.0646,null,null,null,"2012-12-03",86.765900000000002]
["2012-12-02",112.6378,null,null,null,"2012-12-02",86.6511]
["2012-12-01",112.6378,null,null,null,"2012-12-01",86.6511]
["2012-11-30",112.6378,null,null,null,"2012-11-30",86.6511]
["2012-11-29",113.2765,null,null,null,"2012-11-29",87.472200000000001]
["2012-11-28",112.7102,null,null,null,"2012-11-28",87.21]
["2012-11-27",111.9875,null,null,null,"2012-11-27",86.230500000000006]
["2012-11-26",112.51390000000001,null,null,null,"2012-11-26",86.836399999999998]
["2012-11-25",113.07899999999999,null,null,null,"2012-11-25",87.712500000000006]
["2012-11-24",113.07899999999999,null,null,null,"2012-11-24",87.712500000000006]
["2012-11-23",113.07899999999999,null,null,null,"2012-11-23",87.712500000000006]
["2012-11-22",113.47280000000001,null,null,null,"2012-11-22",88.333200000000005]
["2012-11-21",112.943,null,null,null,"2012-11-21",88.534099999999995]
["2012-11-20",112.5325,null,null,null,"2012-11-20",87.991600000000005]
["2012-11-19",112.42100000000001,null,null,null,"2012-11-19",88.104200000000006]
["2012-11-18",112.193,null,null,null,"2012-11-18",87.863600000000005]
["2012-11-17",112.193,null,null,null,"2012-11-17",87.863600000000005]
["2012-11-16",112.193,null,null,null,"2012-11-16",87.863600000000005]
["2012-11-15",112.67310000000001,null,null,null,"2012-11-15",88.412700000000001]
["2012-11-14",111.8479,null,null,null,"2012-11-14",87.951499999999996]
["2012-11-13",112.1405,null,null,null,"2012-11-13",88.397099999999995]
["2012-11-12",112.8242,null,null,null,"2012-11-12",88.302599999999998]
["2012-11-11",112.8242,null,null,null,"2012-11-11",88.302599999999998]
["2012-11-10",112.8242,null,null,null,"2012-11-10",88.302599999999998]
["2012-11-09",112.8242,null,null,null,"2012-11-09",88.302599999999998]
["2012-11-08",113.2715,null,null,null,"2012-11-08",88.749899999999997]
["2012-11-07",113.6044,null,null,null,"2012-11-07",88.325599999999994]
["2012-11-06",113.47580000000001,null,null,null,"2012-11-06",88.729200000000006]
["2012-11-05",113.8669,null,null,null,"2012-11-05",88.736699999999999]
["2012-11-04",114.23480000000001,null,null,null,"2012-11-04",88.519800000000004]
["2012-11-03",114.23480000000001,null,null,null,"2012-11-03",88.519800000000004]
["2012-11-02",114.23480000000001,null,null,null,"2012-11-02",88.519800000000004]
["2012-11-01",113.42489999999999,null,null,null,"2012-11-01",87.519199999999998]
["2012-10-31",113.28360000000001,null,null,null,"2012-10-31",87.423699999999997]
["2012-10-30",113.8733,null,null,null,"2012-10-30",88.314999999999998]
["2012-10-29",114.358,null,null,null,"2012-10-29",88.443899999999999]
["2012-10-28",114.1036,null,null,null,"2012-10-28",88.206199999999995]
["2012-10-27",114.1036,null,null,null,"2012-10-27",88.206199999999995]
["2012-10-26",114.1036,null,null,null,"2012-10-26",88.206199999999995]
["2012-10-25",113.5483,null,null,null,"2012-10-25",87.438999999999993]
["2012-10-24",113.0575,null,null,null,"2012-10-24",87.0745]
["2012-10-23",113.4928,null,null,null,"2012-10-23",86.907700000000006]
["2012-10-22",113.9644,null,null,null,"2012-10-22",87.308999999999997]
["2012-10-21",113.7045,null,null,null,"2012-10-21",86.989900000000006]
["2012-10-20",113.7045,null,null,null,"2012-10-20",86.989900000000006]
["2012-10-19",113.7045,null,null,null,"2012-10-19",86.989900000000006]
["2012-10-18",112.46420000000001,null,null,null,"2012-10-18",85.863600000000005]
["2012-10-17",111.0442,null,null,null,"2012-10-17",84.831299999999999]
["2012-10-16",111.14619999999999,null,null,null,"2012-10-16",85.727900000000005]
["2012-10-15",112.5069,null,null,null,"2012-10-15",87.140299999999996]
["2012-10-14",113.89239999999999,null,null,null,"2012-10-14",88.049800000000005]
["2012-10-13",113.89239999999999,null,null,null,"2012-10-13",88.049800000000005]
["2012-10-12",113.89239999999999,null,null,null,"2012-10-12",88.049800000000005]
["2012-10-11",114.1212,null,null,null,"2012-10-11",88.686000000000007]
["2012-10-10",114.6884,null,null,null,"2012-10-10",89.182299999999998]
["2012-10-09",114.89149999999999,null,null,null,"2012-10-09",88.486999999999995]
["2012-10-08",114.9712,null,null,null,"2012-10-08",88.493799999999993]
["2012-10-07",115.0291,null,null,null,"2012-10-07",88.375200000000007]
["2012-10-06",115.0291,null,null,null,"2012-10-06",88.375200000000007]
["2012-10-05",115.0291,null,null,null,"2012-10-05",88.375200000000007]
["2012-10-04",115.2055,null,null,null,"2012-10-04",89.106300000000005]
["2012-10-03",115.63249999999999,null,null,null,"2012-10-03",89.637600000000006]
["2012-10-02",114.9885,null,null,null,"2012-10-02",89.0762]
["2012-10-01",114.79940000000001,null,null,null,"2012-10-01",89.498199999999997]
["2012-09-30",115.032,null,null,null,"2012-09-30",88.937700000000007]
["2012-09-29",115.032,null,null,null,"2012-09-29",88.937700000000007]
["2012-09-28",115.032,null,null,null,"2012-09-28",88.937700000000007]
["2012-09-27",114.9286,null,null,null,"2012-09-27",89.126499999999993]
["2012-09-26",115.0582,null,null,null,"2012-09-26",89.351699999999994]
["2012-09-25",115.5257,null,null,null,"2012-09-25",89.278000000000006]
["2012-09-24",115.37,null,null,null,"2012-09-24",89.109399999999994]
["2012-09-23",115.2809,null,null,null,"2012-09-23",88.711699999999993]
["2012-09-22",115.2809,null,null,null,"2012-09-22",88.711699999999993]
["2012-09-21",115.2809,null,null,null,"2012-09-21",88.711699999999993]
["2012-09-20",115.2373,null,null,null,"2012-09-20",88.582800000000006]
["2012-09-19",115.1515,null,null,null,"2012-09-19",88.090199999999996]
["2012-09-18",115.9764,null,null,null,"2012-09-18",88.538399999999996]
["2012-09-17",116.3623,null,null,null,"2012-09-17",88.542299999999997]
["2012-09-16",117.1797,null,null,null,"2012-09-16",89.944500000000005]
["2012-09-15",117.1797,null,null,null,"2012-09-15",89.944500000000005]
["2012-09-14",117.1797,null,null,null,"2012-09-14",89.944500000000005]
["2012-09-13",117.2132,null,null,null,"2012-09-13",90.659099999999995]
["2012-09-12",116.4581,null,null,null,"2012-09-12",90.459900000000005]
["2012-09-11",116.3019,null,null,null,"2012-09-11",91.11]
["2012-09-10",116.6268,null,null,null,"2012-09-10",91.221599999999995]
["2012-09-09",117.705,null,null,null,"2012-09-09",93.128399999999999]
["2012-09-08",117.705,null,null,null,"2012-09-08",93.128399999999999]
["2012-09-07",117.705,null,null,null,"2012-09-07",93.128399999999999]
["2012-09-06",117.699,null,null,null,"2012-09-06",93.374899999999997]
["2012-09-05",117.9915,null,null,null,"2012-09-05",94.122100000000003]
["2012-09-04",118.4695,null,null,null,"2012-09-04",93.926500000000004]
["2012-09-03",118.4312,null,null,null,"2012-09-03",94.112499999999997]
["2012-09-02",118.4517,null,null,null,"2012-09-02",94.738600000000005]
["2012-09-01",118.4517,null,null,null,"2012-09-01",94.738600000000005]
["2012-08-31",118.4517,null,null,null,"2012-08-31",94.738600000000005]
["2012-08-30",118.04430000000001,null,null,null,"2012-08-30",94.081699999999998]
["2012-08-29",117.7431,null,null,null,"2012-08-29",93.699700000000007]
["2012-08-28",117.37779999999999,null,null,null,"2012-08-28",94.022599999999997]
["2012-08-27",117.2013,null,null,null,"2012-08-27",93.693600000000004]
["2012-08-26",117.4579,null,null,null,"2012-08-26",93.517399999999995]
["2012-08-25",117.4579,null,null,null,"2012-08-25",93.517399999999995]
["2012-08-24",117.4579,null,null,null,"2012-08-24",93.517399999999995]
["2012-08-23",117.5506,null,null,null,"2012-08-23",93.7256]
["2012-08-22",117.83540000000001,null,null,null,"2012-08-22",94.517799999999994]
["2012-08-21",117.819,null,null,null,"2012-08-21",95.330500000000001]
["2012-08-20",117.98560000000001,null,null,null,"2012-08-20",95.689899999999994]
["2012-08-19",118.3168,null,null,null,"2012-08-19",95.826400000000007]
["2012-08-18",118.3168,null,null,null,"2012-08-18",95.826400000000007]
["2012-08-17",118.3168,null,null,null,"2012-08-17",95.826400000000007]
["2012-08-16",117.4808,null,null,null,"2012-08-16",95.683999999999997]
["2012-08-15",117.0407,null,null,null,"2012-08-15",94.954300000000003]
["2012-08-14",116.63679999999999,null,null,null,"2012-08-14",94.366299999999995]
["2012-08-13",117.13549999999999,null,null,null,"2012-08-13",95.255300000000005]
["2012-08-12",118.77370000000001,null,null,null,"2012-08-12",96.658299999999997]
["2012-08-11",118.77370000000001,null,null,null,"2012-08-11",96.658299999999997]
["2012-08-10",118.77370000000001,null,null,null,"2012-08-10",96.658299999999997]
["2012-08-09",119.0723,null,null,null,"2012-08-09",96.150099999999995]
["2012-08-08",118.5736,null,null,null,"2012-08-08",95.647000000000006]
["2012-08-07",118.2334,null,null,null,"2012-08-07",95.418800000000005]
["2012-08-06",118.5676,null,null,null,"2012-08-06",95.649900000000002]
["2012-08-05",118.3681,null,null,null,"2012-08-05",97.198300000000003]
["2012-08-04",118.3681,null,null,null,"2012-08-04",97.198300000000003]
["2012-08-03",118.3681,null,null,null,"2012-08-03",97.198300000000003]
["2012-08-02",118.28740000000001,null,null,null,"2012-08-02",96.561099999999996]
["2012-08-01",117.51390000000001,null,null,null,"2012-08-01",95.531999999999996]
["2012-07-31",117.7306,null,null,null,"2012-07-31",95.801599999999993]
["2012-07-30",118.05419999999999,null,null,null,"2012-07-30",96.057100000000005]
["2012-07-29",118.6892,null,null,null,"2012-07-29",96.573800000000006]
["2012-07-28",118.6892,null,null,null,"2012-07-28",96.573800000000006]
["2012-07-27",118.6892,null,null,null,"2012-07-27",96.573800000000006]
["2012-07-26",118.5539,null,null,null,"2012-07-26",97.615399999999994]
["2012-07-25",117.8981,null,null,null,"2012-07-25",97.622]
["2012-07-24",117.56180000000001,null,null,null,"2012-07-24",96.9422]
["2012-07-23",116.8999,null,null,null,"2012-07-23",96.491900000000001]
["2012-07-22",117.2167,null,null,null,"2012-07-22",95.624700000000004]
["2012-07-21",117.2167,null,null,null,"2012-07-21",95.624700000000004]
["2012-07-20",117.2167,null,null,null,"2012-07-20",95.624700000000004]
["2012-07-19",117.279,null,null,null,"2012-07-19",95.441900000000004]
["2012-07-18",116.80029999999999,null,null,null,"2012-07-18",95.098799999999997]
["2012-07-17",116.2668,null,null,null,"2012-07-17",94.579700000000003]
["2012-07-16",115.3728,null,null,null,"2012-07-16",94.281899999999993]
["2012-07-15",115.1832,null,null,null,"2012-07-15",94.3429]
["2012-07-14",115.1832,null,null,null,"2012-07-14",94.3429]
["2012-07-13",115.1832,null,null,null,"2012-07-13",94.3429]
["2012-07-12",114.8582,null,null,null,"2012-07-12",93.823099999999997]
["2012-07-11",115.44589999999999,null,null,null,"2012-07-11",94.164699999999996]
["2012-07-10",115.8869,null,null,null,"2012-07-10",94.301299999999998]
["2012-07-09",115.84739999999999,null,null,null,"2012-07-09",94.246200000000002]
["2012-07-08",115.5985,null,null,null,"2012-07-08",93.360100000000003]
["2012-07-07",115.5985,null,null,null,"2012-07-07",93.360100000000003]
["2012-07-06",115.5985,null,null,null,"2012-07-06",93.360100000000003]
["2012-07-05",115.15430000000001,null,null,null,"2012-07-05",91.902900000000002]
["2012-07-04",114.9466,null,null,null,"2012-07-04",91.2637]
["2012-07-03",115.2653,null,null,null,"2012-07-03",91.487700000000004]
["2012-07-02",115.7011,null,null,null,"2012-07-02",91.622699999999995]
["2012-07-01",115.8203,null,null,null,"2012-07-01",92.147599999999997]
["2012-06-30",115.8203,null,null,null,"2012-06-30",92.147599999999997]
["2012-06-29",115.8203,null,null,null,"2012-06-29",92.147599999999997]
["2012-06-28",115.8908,null,null,null,"2012-06-28",92.594099999999997]
["2012-06-27",115.3098,null,null,null,"2012-06-27",92.203599999999994]
["2012-06-26",114.60299999999999,null,null,null,"2012-06-26",91.682400000000001]
["2012-06-25",114.00709999999999,null,null,null,"2012-06-25",90.98]
["2012-06-24",114.0707,null,null,null,"2012-06-24",90.849599999999995]
["2012-06-23",114.0707,null,null,null,"2012-06-23",90.849599999999995]
["2012-06-22",114.0707,null,null,null,"2012-06-22",90.849599999999995]
["2012-06-21",114.6845,null,null,null,"2012-06-21",90.495099999999994]
["2012-06-20",115.3599,null,null,null,"2012-06-20",90.963499999999996]
["2012-06-19",115.5175,null,null,null,"2012-06-19",91.6297]
["2012-06-18",116.2111,null,null,null,"2012-06-18",91.403999999999996]
["2012-06-17",117.02500000000001,null,null,null,"2012-06-17",92.597700000000003]
["2012-06-16",117.02500000000001,null,null,null,"2012-06-16",92.597700000000003]
["2012-06-15",117.02500000000001,null,null,null,"2012-06-15",92.597700000000003]
["2012-06-14",116.71559999999999,null,null,null,"2012-06-14",92.749200000000002]
["2012-06-13",116.059,null,null,null,"2012-06-13",92.876900000000006]
["2012-06-12",115.39400000000001,null,null,null,"2012-06-12",92.359499999999997]
["2012-06-11",114.6403,null,null,null,"2012-06-11",90.682100000000005]
["2012-06-10",115.2687,null,null,null,"2012-06-10",92.030900000000003]
["2012-06-09",115.2687,null,null,null,"2012-06-09",92.030900000000003]
["2012-06-08",115.2687,null,null,null,"2012-06-08",92.030900000000003]
["2012-06-07",115.6515,null,null,null,"2012-06-07",92.027900000000002]
["2012-06-06",116.6429,null,null,null,"2012-06-06",93.321799999999996]
["2012-06-05",117.3571,null,null,null,"2012-06-05",93.705799999999996]
["2012-06-04",117.6943,null,null,null,"2012-06-04",94.838300000000004]
["2012-06-03",117.274,null,null,null,"2012-06-03",94.866500000000002]
["2012-06-02",117.274,null,null,null,"2012-06-02",94.866500000000002]
["2012-06-01",117.274,null,null,null,"2012-06-01",94.866500000000002]
["2012-05-31",116.6121,null,null,null,"2012-05-31",94.102699999999999]
["2012-05-30",116.2041,null,null,null,"2012-05-30",93.142099999999999]
["2012-05-29",116.0455,null,null,null,"2012-05-29",92.525499999999994]
["2012-05-28",115.86709999999999,null,null,null,"2012-05-28",92.031099999999995]
["2012-05-27",115.7556,null,null,null,"2012-05-27",92.323800000000006]
["2012-05-26",115.7556,null,null,null,"2012-05-26",92.323800000000006]
["2012-05-25",115.7556,null,null,null,"2012-05-25",92.323800000000006]
["2012-05-24",115.46380000000001,null,null,null,"2012-05-24",91.790899999999993]
["2012-05-23",114.7419,null,null,null,"2012-05-23",90.540400000000005]
["2012-05-22",114.107,null,null,null,"2012-05-22",89.229699999999994]
["2012-05-21",113.3754,null,null,null,"2012-05-21",88.671499999999995]
["2012-05-20",113.2928,null,null,null,"2012-05-20",89.460499999999996]
["2012-05-19",113.2928,null,null,null,"2012-05-19",89.460499999999996]
["2012-05-18",113.2928,null,null,null,"2012-05-18",89.460499999999996]
["2012-05-17",112.87309999999999,null,null,null,"2012-05-17",88.597399999999993]
["2012-05-16",112.5775,null,null,null,"2012-05-16",88.525199999999998]
["2012-05-15",112.4376,null,null,null,"2012-05-15",87.622799999999998]
["2012-05-14",112.271,null,null,null,"2012-05-14",87.092500000000001]
["2012-05-13",112.24,null,null,null,"2012-05-13",86.785700000000006]
["2012-05-12",112.24,null,null,null,"2012-05-12",86.785700000000006]
["2012-05-11",112.24,null,null,null,"2012-05-11",86.785700000000006]
["2012-05-10",112.14570000000001,null,null,null,"2012-05-10",86.612399999999994]
["2012-05-09",111.9996,null,null,null,"2012-05-09",86.352800000000002]
["2012-05-08",111.9696,null,null,null,"2012-05-08",85.918999999999997]
["2012-05-07",111.8382,null,null,null,"2012-05-07",86.135400000000004]
["2012-05-06",111.9014,null,null,null,"2012-05-06",85.076700000000002]
["2012-05-05",111.9014,null,null,null,"2012-05-05",85.076700000000002]
["2012-05-04",111.9014,null,null,null,"2012-05-04",85.076700000000002]
["2012-05-03",111.9102,null,null,null,"2012-05-03",85.122200000000007]
["2012-05-02",111.8981,null,null,null,"2012-05-02",84.438699999999997]
["2012-05-01",111.8981,null,null,null,"2012-05-01",84.438699999999997]
["2012-04-30",111.8981,null,null,null,"2012-04-30",84.438699999999997]
["2012-04-29",111.8582,null,null,null,"2012-04-29",84.843900000000005]
["2012-04-28",111.8582,null,null,null,"2012-04-28",84.843900000000005]
["2012-04-27",111.8582,null,null,null,"2012-04-27",84.843900000000005]
["2012-04-26",111.834,null,null,null,"2012-04-26",84.569000000000003]
["2012-04-25",111.7533,null,null,null,"2012-04-25",84.674400000000006]
["2012-04-24",111.76309999999999,null,null,null,"2012-04-24",84.945700000000002]
["2012-04-23",111.70480000000001,null,null,null,"2012-04-23",84.644099999999995]
["2012-04-22",111.4872,null,null,null,"2012-04-22",84.826300000000003]
["2012-04-21",111.4872,null,null,null,"2012-04-21",84.826300000000003]
["2012-04-20",111.4872,null,null,null,"2012-04-20",84.826300000000003]
["2012-04-19",111.2235,null,null,null,"2012-04-19",84.761099999999999]
["2012-04-18",111.304,null,null,null,"2012-04-18",84.848299999999995]
["2012-04-17",111.5224,null,null,null,"2012-04-17",85.066699999999997]
["2012-04-16",111.56780000000001,null,null,null,"2012-04-16",84.868200000000002]
["2012-04-15",111.56780000000001,null,null,null,"2012-04-15",84.868200000000002]
["2012-04-14",111.56780000000001,null,null,null,"2012-04-14",84.868200000000002]
["2012-04-13",111.56780000000001,null,null,null,"2012-04-13",84.868200000000002]
["2012-04-12",111.56780000000001,null,null,null,"2012-04-12",84.868200000000002]
["2012-04-11",111.7003,null,null,null,"2012-04-11",85.228399999999993]
["2012-04-10",111.676,null,null,null,"2012-04-10",85.105900000000005]
["2012-04-09",111.6842,null,null,null,"2012-04-09",85.463899999999995]
["2012-04-08",111.70569999999999,null,null,null,"2012-04-08",85.447599999999994]
["2012-04-07",111.70569999999999,null,null,null,"2012-04-07",85.447599999999994]
["2012-04-06",111.70569999999999,null,null,null,"2012-04-06",85.447599999999994]
["2012-04-05",111.61409999999999,null,null,null,"2012-04-05",84.851799999999997]
["2012-04-04",111.60850000000001,null,null,null,"2012-04-04",84.577500000000001]
["2012-04-03",111.4735,null,null,null,"2012-04-03",83.563299999999998]
["2012-04-02",111.5123,null,null,null,"2012-04-02",83.5548]
["2012-04-01",111.3643,null,null,null,"2012-04-01",83.312899999999999]
["2012-03-31",111.3643,null,null,null,"2012-03-31",83.312899999999999]
["2012-03-30",111.3643,null,null,null,"2012-03-30",83.312899999999999]
["2012-03-29",111.2517,null,null,null,"2012-03-29",83.522300000000001]
["2012-03-28",111.18089999999999,null,null,null,"2012-03-28",83.406499999999994]
["2012-03-27",111.1992,null,null,null,"2012-03-27",83.282799999999995]
["2012-03-26",111.0852,null,null,null,"2012-03-26",83.787300000000002]
["2012-03-25",111.0697,null,null,null,"2012-03-25",84.182000000000002]
["2012-03-24",111.0697,null,null,null,"2012-03-24",84.182000000000002]
["2012-03-23",111.0697,null,null,null,"2012-03-23",84.182000000000002]
["2012-03-22",111.08880000000001,null,null,null,"2012-03-22",83.910300000000007]
["2012-03-21",110.8498,null,null,null,"2012-03-21",83.515299999999996]
["2012-03-20",110.7191,null,null,null,"2012-03-20",83.662599999999998]
["2012-03-19",110.7924,null,null,null,"2012-03-19",84.131200000000007]
["2012-03-18",110.90349999999999,null,null,null,"2012-03-18",84.743300000000005]
["2012-03-17",110.90349999999999,null,null,null,"2012-03-17",84.743300000000005]
["2012-03-16",110.90349999999999,null,null,null,"2012-03-16",84.743300000000005]
["2012-03-15",110.96980000000001,null,null,null,"2012-03-15",85.1845]
["2012-03-14",111.0286,null,null,null,"2012-03-14",85.1708]
["2012-03-13",110.9192,null,null,null,"2012-03-13",84.278700000000001]
["2012-03-12",110.73779999999999,null,null,null,"2012-03-12",84.584299999999999]
["2012-03-11",110.66849999999999,null,null,null,"2012-03-11",83.536000000000001]
["2012-03-10",110.66849999999999,null,null,null,"2012-03-10",83.536000000000001]
["2012-03-09",110.66849999999999,null,null,null,"2012-03-09",83.536000000000001]
["2012-03-08",110.76220000000001,null,null,null,"2012-03-08",84.057199999999995]
["2012-03-07",110.5937,null,null,null,"2012-03-07",84.108099999999993]
["2012-03-06",110.4971,null,null,null,"2012-03-06",83.690899999999999]
["2012-03-05",110.69889999999999,null,null,null,"2012-03-05",83.881900000000002]
["2012-03-04",110.8235,null,null,null,"2012-03-04",83.300899999999999]
["2012-03-03",110.8235,null,null,null,"2012-03-03",83.300899999999999]
["2012-03-02",110.8235,null,null,null,"2012-03-02",83.300899999999999]
["2012-03-01",110.58369999999999,null,null,null,"2012-03-01",82.846599999999995]
["2012-02-29",110.1866,null,null,null,"2012-02-29",81.783299999999997]
["2012-02-28",110.3562,null,null,null,"2012-02-28",82.091899999999995]
["2012-02-27",110.1939,null,null,null,"2012-02-27",81.934600000000003]
["2012-02-26",109.33920000000001,null,null,null,"2012-02-26",81.810100000000006]
["2012-02-25",109.33920000000001,null,null,null,"2012-02-25",81.810100000000006]
["2012-02-24",109.33920000000001,null,null,null,"2012-02-24",81.810100000000006]
["2012-02-23",109.1413,null,null,null,"2012-02-23",82.308700000000002]
["2012-02-22",108.61499999999999,null,null,null,"2012-02-22",82.047899999999998]
["2012-02-21",108.4362,null,null,null,"2012-02-21",81.696799999999996]
["2012-02-20",108.4522,null,null,null,"2012-02-20",82.073700000000002]
["2012-02-19",108.3777,null,null,null,"2012-02-19",82.548299999999998]
["2012-02-18",108.3777,null,null,null,"2012-02-18",82.548299999999998]
["2012-02-17",108.3777,null,null,null,"2012-02-17",82.548299999999998]
["2012-02-16",108.5946,null,null,null,"2012-02-16",82.506200000000007]
["2012-02-15",108.5946,null,null,null,"2012-02-15",82.506200000000007]
["2012-02-14",108.5946,null,null,null,"2012-02-14",82.506200000000007]
["2012-02-13",108.2612,null,null,null,"2012-02-13",81.706599999999995]
["2012-02-12",109.1794,null,null,null,"2012-02-12",82.306399999999996]
["2012-02-11",109.1794,null,null,null,"2012-02-11",82.306399999999996]
["2012-02-10",109.1794,null,null,null,"2012-02-10",82.306399999999996]
["2012-02-09",108.40309999999999,null,null,null,"2012-02-09",81.493799999999993]
["2012-02-08",107.34610000000001,null,null,null,"2012-02-08",80.912099999999995]
["2012-02-07",106.5622,null,null,null,"2012-02-07",81.252200000000002]
["2012-02-06",105.9984,null,null,null,"2012-02-06",81.150199999999998]
["2012-02-05",105.5188,null,null,null,"2012-02-05",80.242400000000004]
["2012-02-04",105.5188,null,null,null,"2012-02-04",80.242400000000004]
["2012-02-03",105.5188,null,null,null,"2012-02-03",80.242400000000004]
["2012-02-02",105.29389999999999,null,null,null,"2012-02-02",79.907300000000006]
["2012-02-01",105.7162,null,null,null,"2012-02-01",80.977599999999995]
["2012-01-31",106.062,null,null,null,"2012-01-31",80.392600000000002]
["2012-01-30",106.1874,null,null,null,"2012-01-30",80.603800000000007]
["2012-01-29",105.76739999999999,null,null,null,"2012-01-29",80.738500000000002]
["2012-01-28",105.76739999999999,null,null,null,"2012-01-28",80.738500000000002]
["2012-01-27",105.76739999999999,null,null,null,"2012-01-27",80.738500000000002]
["2012-01-26",105.26949999999999,null,null,null,"2012-01-26",80.242000000000004]
["2012-01-25",105.1626,null,null,null,"2012-01-25",80.751400000000004]
["2012-01-24",105.0827,null,null,null,"2012-01-24",80.764499999999998]
["2012-01-23",105.15819999999999,null,null,null,"2012-01-23",81.518000000000001]
["2012-01-22",105.31399999999999,null,null,null,"2012-01-22",81.191900000000004]
["2012-01-21",105.31399999999999,null,null,null,"2012-01-21",81.191900000000004]
["2012-01-20",105.31399999999999,null,null,null,"2012-01-20",81.191900000000004]
["2012-01-19",104.8006,null,null,null,"2012-01-19",81.512500000000003]
["2012-01-18",104.7246,null,null,null,"2012-01-18",82.078999999999994]
["2012-01-17",104.70650000000001,null,null,null,"2012-01-17",82.232399999999998]
["2012-01-16",104.6635,null,null,null,"2012-01-16",82.737899999999996]
["2012-01-15",104.3584,null,null,null,"2012-01-15",81.073999999999998]
["2012-01-14",104.3584,null,null,null,"2012-01-14",81.073999999999998]
["2012-01-13",104.3584,null,null,null,"2012-01-13",81.073999999999998]
["2012-01-12",103.971,null,null,null,"2012-01-12",81.770300000000006]
["2012-01-11",103.6922,null,null,null,"2012-01-11",81.333600000000004]
["2012-01-10",104.08710000000001,null,null,null,"2012-01-10",81.330799999999996]
["2012-01-09",104.84909999999999,null,null,null,"2012-01-09",82.480400000000003]
["2012-01-08",105.2556,null,null,null,"2012-01-08",82.366100000000003]
["2012-01-07",105.2556,null,null,null,"2012-01-07",82.366100000000003]
["2012-01-06",105.2556,null,null,null,"2012-01-06",82.366100000000003]
["2012-01-05",105.8694,null,null,null,"2012-01-05",81.935900000000004]
["2012-01-04",105.788,null,null,null,"2012-01-04",81.169300000000007]
["2012-01-03",104.6409,null,null,null,"2012-01-03",80.866200000000006]
["2012-01-02",104.6409,null,null,null,"2012-01-02",80.866200000000006]
["2012-01-01",104.6409,null,null,null,"2012-01-01",80.866200000000006]

{"sheet":"Istorijski kursevi","index":1,"n_rows":2193,"n_cols":21,"rows_kept":2193,"cut":false,"hidden":true,"merged":[]}
["EURDatumIstorija","EURKursIstorija",null,null,null,"USDDatumIstorija","USDKursIstorija",null,null,null,"EURDatumIstorija","EURKursIstorija",null,null,null,"USDDatumIstorija","USDKursIstorija"]
["2017-12-31",120.1233,null,null,null,"2017-12-31",105.3159,null,null,null,"2016-12-31",123.4723,null,null,null,"2016-12-31",117.1353,null,null,null,"2017-07-16"]
["2017-12-30",120.1233,null,null,null,"2017-12-30",105.3159,null,null,null,"2016-12-30",123.4723,null,null,null,"2016-12-30",117.1353]
["2017-12-29",120.1233,null,null,null,"2017-12-29",105.3159,null,null,null,"2016-12-29",123.26779999999999,null,null,null,"2016-12-29",117.8694]
["2017-12-28",120.1233,null,null,null,"2017-12-28",105.3159,null,null,null,"2016-12-28",123.2957,null,null,null,"2016-12-28",117.67100000000001]
["2017-12-27",120.1233,null,null,null,"2017-12-27",105.3159,null,null,null,"2016-12-27",123.4423,null,null,null,"2016-12-27",118.14919999999999]
["2017-12-26",120.1233,null,null,null,"2017-12-26",105.3159,null,null,null,"2016-12-26",123.5386,null,null,null,"2016-12-26",118.08320000000001]
["2017-12-25",120.1233,null,null,null,"2017-12-25",105.3159,null,null,null,"2016-12-25",123.6738,null,null,null,"2016-12-25",118.3481]
["2017-12-24",120.1233,null,null,null,"2017-12-24",105.3159,null,null,null,"2016-12-24",123.6738,null,null,null,"2016-12-24",118.3481]
["2017-12-23",120.1233,null,null,null,"2017-12-23",105.3159,null,null,null,"2016-12-23",123.6738,null,null,null,"2016-12-23",118.3481]
["2017-12-22",120.1233,null,null,null,"2017-12-22",105.3159,null,null,null,"2016-12-22",123.65430000000001,null,null,null,"2016-12-22",118.4996]
["2017-12-21",120.1233,null,null,null,"2017-12-21",105.3159,null,null,null,"2016-12-21",123.593,null,null,null,"2016-12-21",118.78230000000001]
["2017-12-20",120.1233,null,null,null,"2017-12-20",105.3159,null,null,null,"2016-12-20",123.56399999999999,null,null,null,"2016-12-20",118.99460000000001]
["2017-12-19",120.1233,null,null,null,"2017-12-19",105.3159,null,null,null,"2016-12-19",123.58069999999999,null,null,null,"2016-12-19",118.1234]
["2017-12-18",120.1233,null,null,null,"2017-12-18",105.3159,null,null,null,"2016-12-18",123.5337,null,null,null,"2016-12-18",118.2593]
["2017-12-17",120.1233,null,null,null,"2017-12-17",105.3159,null,null,null,"2016-12-17",123.5337,null,null,null,"2016-12-17",118.2593]
["2017-12-16",120.1233,null,null,null,"2017-12-16",105.3159,null,null,null,"2016-12-16",123.5337,null,null,null,"2016-12-16",118.2593]
["2017-12-15",120.1233,null,null,null,"2017-12-15",105.3159,null,null,null,"2016-12-15",123.5117,null,null,null,"2016-12-15",117.4847]
["2017-12-14",120.1233,null,null,null,"2017-12-14",105.3159,null,null,null,"2016-12-14",123.4324,null,null,null,"2016-12-14",115.9316]
["2017-12-13",120.1233,null,null,null,"2017-12-13",105.3159,null,null,null,"2016-12-13",123.521,null,null,null,"2016-12-13",116.1567]
["2017-12-12",120.1233,null,null,null,"2017-12-12",105.3159,null,null,null,"2016-12-12",123.3832,null,null,null,"2016-12-12",116.8623]
["2017-12-11",120.1233,null,null,null,"2017-12-11",105.3159,null,null,null,"2016-12-11",123.42230000000001,null,null,null,"2016-12-11",116.23869999999999]
["2017-12-10",120.1233,null,null,null,"2017-12-10",105.3159,null,null,null,"2016-12-10",123.42230000000001,null,null,null,"2016-12-10",116.23869999999999]
["2017-12-09",120.1233,null,null,null,"2017-12-09",105.3159,null,null,null,"2016-12-09",123.42230000000001,null,null,null,"2016-12-09",116.23869999999999]
["2017-12-08",120.1233,null,null,null,"2017-12-08",105.3159,null,null,null,"2016-12-08",123.3656,null,null,null,"2016-12-08",114.54559999999999]
["2017-12-07",120.1233,null,null,null,"2017-12-07",105.3159,null,null,null,"2016-12-07",123.283,null,null,null,"2016-12-07",114.9706]
["2017-12-06",120.1233,null,null,null,"2017-12-06",105.3159,null,null,null,"2016-12-06",123.2355,null,null,null,"2016-12-06",114.6164]
["2017-12-05",120.1233,null,null,null,"2017-12-05",105.3159,null,null,null,"2016-12-05",123.1718,null,null,null,"2016-12-05",116.5406]
["2017-12-04",120.1233,null,null,null,"2017-12-04",105.3159,null,null,null,"2016-12-04",123.15309999999999,null,null,null,"2016-12-04",115.2364]
["2017-12-03",120.1233,null,null,null,"2017-12-03",105.3159,null,null,null,"2016-12-03",123.15309999999999,null,null,null,"2016-12-03",115.2364]
["2017-12-02",120.1233,null,null,null,"2017-12-02",105.3159,null,null,null,"2016-12-02",123.15309999999999,null,null,null,"2016-12-02",115.2364]
["2017-12-01",120.1233,null,null,null,"2017-12-01",105.3159,null,null,null,"2016-12-01",123.1148,null,null,null,"2016-12-01",115.93819999999999]
["2017-11-30",120.1233,null,null,null,"2017-11-30",105.3159,null,null,null,"2016-11-30",123.1992,null,null,null,"2016-11-30",115.86490000000001]
["2017-11-29",120.1233,null,null,null,"2017-11-29",105.3159,null,null,null,"2016-11-29",123.2368,null,null,null,"2016-11-29",116.1735]
["2017-11-28",120.1233,null,null,null,"2017-11-28",105.3159,null,null,null,"2016-11-28",123.2784,null,null,null,"2016-11-28",115.7761]
["2017-11-27",120.1233,null,null,null,"2017-11-27",105.3159,null,null,null,"2016-11-27",123.41289999999999,null,null,null,"2016-11-27",116.68040000000001]
["2017-11-26",120.1233,null,null,null,"2017-11-26",105.3159,null,null,null,"2016-11-26",123.41289999999999,null,null,null,"2016-11-26",116.68040000000001]
["2017-11-25",120.1233,null,null,null,"2017-11-25",105.3159,null,null,null,"2016-11-25",123.41289999999999,null,null,null,"2016-11-25",116.68040000000001]
["2017-11-24",120.1233,null,null,null,"2017-11-24",105.3159,null,null,null,"2016-11-24",123.4179,null,null,null,"2016-11-24",117.0393]
["2017-11-23",120.1233,null,null,null,"2017-11-23",105.3159,null,null,null,"2016-11-23",123.4503,null,null,null,"2016-11-23",116.1448]
["2017-11-22",120.1233,null,null,null,"2017-11-22",105.3159,null,null,null,"2016-11-22",123.2607,null,null,null,"2016-11-22",115.94459999999999]
["2017-11-21",120.1233,null,null,null,"2017-11-21",105.3159,null,null,null,"2016-11-21",123.22839999999999,null,null,null,"2016-11-21",116.25320000000001]
["2017-11-20",120.1233,null,null,null,"2017-11-20",105.3159,null,null,null,"2016-11-20",123.1921,null,null,null,"2016-11-20",116.2409]
["2017-11-19",120.1233,null,null,null,"2017-11-19",105.3159,null,null,null,"2016-11-19",123.1921,null,null,null,"2016-11-19",116.2409]
["2017-11-18",120.1233,null,null,null,"2017-11-18",105.3159,null,null,null,"2016-11-18",123.1921,null,null,null,"2016-11-18",116.2409]
["2017-11-17",120.1233,null,null,null,"2017-11-17",105.3159,null,null,null,"2016-11-17",123.2137,null,null,null,"2016-11-17",115.1961]
["2017-11-16",120.1233,null,null,null,"2017-11-16",105.3159,null,null,null,"2016-11-16",123.2543,null,null,null,"2016-11-16",114.65519999999999]
["2017-11-15",120.1233,null,null,null,"2017-11-15",105.3159,null,null,null,"2016-11-15",123.17870000000001,null,null,null,"2016-11-15",114.5635]
["2017-11-14",120.1233,null,null,null,"2017-11-14",105.3159,null,null,null,"2016-11-14",123.036,null,null,null,"2016-11-14",113.9644]
["2017-11-13",120.1233,null,null,null,"2017-11-13",105.3159,null,null,null,"2016-11-13",123.1057,null,null,null,"2016-11-13",112.49720000000001]
["2017-11-12",120.1233,null,null,null,"2017-11-12",105.3159,null,null,null,"2016-11-12",123.1057,null,null,null,"2016-11-12",112.49720000000001]
["2017-11-11",120.1233,null,null,null,"2017-11-11",105.3159,null,null,null,"2016-11-11",123.1057,null,null,null,"2016-11-11",112.49720000000001]
["2017-11-10",120.1233,null,null,null,"2017-11-10",105.3159,null,null,null,"2016-11-10",123.1057,null,null,null,"2016-11-10",112.49720000000001]
["2017-11-09",120.1233,null,null,null,"2017-11-09",105.3159,null,null,null,"2016-11-09",123.09220000000001,null,null,null,"2016-11-09",109.59059999999999]
["2017-11-08",120.1233,null,null,null,"2017-11-08",105.3159,null,null,null,"2016-11-08",123.1412,null,null,null,"2016-11-08",111.4804]
["2017-11-07",120.1233,null,null,null,"2017-11-07",105.3159,null,null,null,"2016-11-07",123.0291,null,null,null,"2016-11-07",111.1374]
["2017-11-06",120.1233,null,null,null,"2017-11-06",105.3159,null,null,null,"2016-11-06",123.0064,null,null,null,"2016-11-06",110.8665]
["2017-11-05",120.1233,null,null,null,"2017-11-05",105.3159,null,null,null,"2016-11-05",123.0064,null,null,null,"2016-11-05",110.8665]
["2017-11-04",120.1233,null,null,null,"2017-11-04",105.3159,null,null,null,"2016-11-04",123.0064,null,null,null,"2016-11-04",110.8665]
["2017-11-03",120.1233,null,null,null,"2017-11-03",105.3159,null,null,null,"2016-11-03",123.07089999999999,null,null,null,"2016-11-03",110.735]
["2017-11-02",120.1233,null,null,null,"2017-11-02",105.3159,null,null,null,"2016-11-02",123.0746,null,null,null,"2016-11-02",111.16849999999999]
["2017-11-01",120.1233,null,null,null,"2017-11-01",105.3159,null,null,null,"2016-11-01",123.05629999999999,null,null,null,"2016-11-01",112.17529999999999]
["2017-10-31",120.1233,null,null,null,"2017-10-31",105.3159,null,null,null,"2016-10-31",123.16200000000001,null,null,null,"2016-10-31",112.3126]
["2017-10-30",120.1233,null,null,null,"2017-10-30",105.3159,null,null,null,"2016-10-30",123.16930000000001,null,null,null,"2016-10-30",112.9165]
["2017-10-29",120.1233,null,null,null,"2017-10-29",105.3159,null,null,null,"2016-10-29",123.16930000000001,null,null,null,"2016-10-29",112.9165]
["2017-10-28",120.1233,null,null,null,"2017-10-28",105.3159,null,null,null,"2016-10-28",123.16930000000001,null,null,null,"2016-10-28",112.9165]
["2017-10-27",120.1233,null,null,null,"2017-10-27",105.3159,null,null,null,"2016-10-27",123.1973,null,null,null,"2016-10-27",113.0147]
["2017-10-26",120.1233,null,null,null,"2017-10-26",105.3159,null,null,null,"2016-10-26",123.20189999999999,null,null,null,"2016-10-26",113.16419999999999]
["2017-10-25",120.1233,null,null,null,"2017-10-25",105.3159,null,null,null,"2016-10-25",123.2063,null,null,null,"2016-10-25",113.2307]
["2017-10-24",120.1233,null,null,null,"2017-10-24",105.3159,null,null,null,"2016-10-24",123.17,null,null,null,"2016-10-24",113.3536]
["2017-10-23",120.1233,null,null,null,"2017-10-23",105.3159,null,null,null,"2016-10-23",123.1793,null,null,null,"2016-10-23",112.98779999999999]
["2017-10-22",120.1233,null,null,null,"2017-10-22",105.3159,null,null,null,"2016-10-22",123.1793,null,null,null,"2016-10-22",112.98779999999999]
["2017-10-21",120.1233,null,null,null,"2017-10-21",105.3159,null,null,null,"2016-10-21",123.1793,null,null,null,"2016-10-21",112.98779999999999]
["2017-10-20",120.1233,null,null,null,"2017-10-20",105.3159,null,null,null,"2016-10-20",123.1833,null,null,null,"2016-10-20",112.36279999999999]
["2017-10-19",120.1233,null,null,null,"2017-10-19",105.3159,null,null,null,"2016-10-19",123.1938,null,null,null,"2016-10-19",112.18810000000001]
["2017-10-18",120.1233,null,null,null,"2017-10-18",105.3159,null,null,null,"2016-10-18",123.1828,null,null,null,"2016-10-18",111.8116]
["2017-10-17",120.1233,null,null,null,"2017-10-17",105.3159,null,null,null,"2016-10-17",123.1785,null,null,null,"2016-10-17",112.0823]
["2017-10-16",120.1233,null,null,null,"2017-10-16",105.3159,null,null,null,"2016-10-16",123.1671,null,null,null,"2016-10-16",111.69589999999999]
["2017-10-15",120.1233,null,null,null,"2017-10-15",105.3159,null,null,null,"2016-10-15",123.1671,null,null,null,"2016-10-15",111.69589999999999]
["2017-10-14",120.1233,null,null,null,"2017-10-14",105.3159,null,null,null,"2016-10-14",123.1671,null,null,null,"2016-10-14",111.69589999999999]
["2017-10-13",120.1233,null,null,null,"2017-10-13",105.3159,null,null,null,"2016-10-13",123.167,null,null,null,"2016-10-13",111.8175]
["2017-10-12",120.1233,null,null,null,"2017-10-12",105.3159,null,null,null,"2016-10-12",123.1309,null,null,null,"2016-10-12",111.572]
["2017-10-11",120.1233,null,null,null,"2017-10-11",105.3159,null,null,null,"2016-10-11",123.17019999999999,null,null,null,"2016-10-11",110.6253]
["2017-10-10",120.1233,null,null,null,"2017-10-10",105.3159,null,null,null,"2016-10-10",123.2163,null,null,null,"2016-10-10",110.15219999999999]
["2017-10-09",120.1233,null,null,null,"2017-10-09",105.3159,null,null,null,"2016-10-09",123.18510000000001,null,null,null,"2016-10-09",110.8079]
["2017-10-08",120.1233,null,null,null,"2017-10-08",105.3159,null,null,null,"2016-10-08",123.18510000000001,null,null,null,"2016-10-08",110.8079]
["2017-10-07",120.1233,null,null,null,"2017-10-07",105.3159,null,null,null,"2016-10-07",123.18510000000001,null,null,null,"2016-10-07",110.8079]
["2017-10-06",120.1233,null,null,null,"2017-10-06",105.3159,null,null,null,"2016-10-06",123.1593,null,null,null,"2016-10-06",109.9342]
["2017-10-05",120.1233,null,null,null,"2017-10-05",105.3159,null,null,null,"2016-10-05",123.12690000000001,null,null,null,"2016-10-05",109.7681]
["2017-10-04",120.1233,null,null,null,"2017-10-04",105.3159,null,null,null,"2016-10-04",123.18040000000001,null,null,null,"2016-10-04",109.9727]
["2017-10-03",120.1233,null,null,null,"2017-10-03",105.3159,null,null,null,"2016-10-03",123.2139,null,null,null,"2016-10-03",109.6404]
["2017-10-02",120.1233,null,null,null,"2017-10-02",105.3159,null,null,null,"2016-10-02",123.2929,null,null,null,"2016-10-02",109.8965]
["2017-10-01",120.1233,null,null,null,"2017-10-01",105.3159,null,null,null,"2016-10-01",123.2929,null,null,null,"2016-10-01",109.8965]
["2017-09-30",120.1233,null,null,null,"2017-09-30",105.3159,null,null,null,"2016-09-30",123.2929,null,null,null,"2016-09-30",109.8965]
["2017-09-29",120.1233,null,null,null,"2017-09-29",105.3159,null,null,null,"2016-09-29",123.26179999999999,null,null,null,"2016-09-29",109.7319]
["2017-09-28",120.1233,null,null,null,"2017-09-28",105.3159,null,null,null,"2016-09-28",123.1891,null,null,null,"2016-09-28",109.8725]
["2017-09-27",120.1233,null,null,null,"2017-09-27",105.3159,null,null,null,"2016-09-27",123.17189999999999,null,null,null,"2016-09-27",109.5348]
["2017-09-26",120.1233,null,null,null,"2017-09-26",105.3159,null,null,null,"2016-09-26",123.18129999999999,null,null,null,"2016-09-26",109.709]
["2017-09-25",120.1233,null,null,null,"2017-09-25",105.3159,null,null,null,"2016-09-25",123.2684,null,null,null,"2016-09-25",110.08069999999999]
["2017-09-24",120.1233,null,null,null,"2017-09-24",105.3159,null,null,null,"2016-09-24",123.2684,null,null,null,"2016-09-24",110.08069999999999]
["2017-09-23",120.1233,null,null,null,"2017-09-23",105.3159,null,null,null,"2016-09-23",123.2684,null,null,null,"2016-09-23",110.08069999999999]
["2017-09-22",120.1233,null,null,null,"2017-09-22",105.3159,null,null,null,"2016-09-22",123.309,null,null,null,"2016-09-22",110.06780000000001]
["2017-09-21",120.1233,null,null,null,"2017-09-21",105.3159,null,null,null,"2016-09-21",123.20229999999999,null,null,null,"2016-09-21",110.71380000000001]
["2017-09-20",120.1233,null,null,null,"2017-09-20",105.3159,null,null,null,"2016-09-20",123.1615,null,null,null,"2016-09-20",110.1919]
["2017-09-19",120.1233,null,null,null,"2017-09-19",105.3159,null,null,null,"2016-09-19",122.8177,null,null,null,"2016-09-19",110.2841]
["2017-09-18",120.1233,null,null,null,"2017-09-18",105.3159,null,null,null,"2016-09-18",122.83969999999999,null,null,null,"2016-09-18",109.6266]
["2017-09-17",120.1233,null,null,null,"2017-09-17",105.3159,null,null,null,"2016-09-17",122.83969999999999,null,null,null,"2016-09-17",109.6266]
["2017-09-16",120.1233,null,null,null,"2017-09-16",105.3159,null,null,null,"2016-09-16",122.83969999999999,null,null,null,"2016-09-16",109.6266]
["2017-09-15",120.1233,null,null,null,"2017-09-15",105.3159,null,null,null,"2016-09-15",122.79600000000001,null,null,null,"2016-09-15",109.5389]
["2017-09-14",120.1233,null,null,null,"2017-09-14",105.3159,null,null,null,"2016-09-14",122.8292,null,null,null,"2016-09-14",109.7051]
["2017-09-13",120.1233,null,null,null,"2017-09-13",105.3159,null,null,null,"2016-09-13",123.2787,null,null,null,"2016-09-13",109.6981]
["2017-09-12",120.1233,null,null,null,"2017-09-12",105.3159,null,null,null,"2016-09-12",123.2694,null,null,null,"2016-09-12",109.6215]
["2017-09-11",120.1233,null,null,null,"2017-09-11",105.3159,null,null,null,"2016-09-11",123.32340000000001,null,null,null,"2016-09-11",109.3002]
["2017-09-10",120.1233,null,null,null,"2017-09-10",105.3159,null,null,null,"2016-09-10",123.32340000000001,null,null,null,"2016-09-10",109.3002]
["2017-09-09",120.1233,null,null,null,"2017-09-09",105.3159,null,null,null,"2016-09-09",123.32340000000001,null,null,null,"2016-09-09",109.3002]
["2017-09-08",120.1233,null,null,null,"2017-09-08",105.3159,null,null,null,"2016-09-08",123.2829,null,null,null,"2016-09-08",109.5945]
["2017-09-07",120.1233,null,null,null,"2017-09-07",105.3159,null,null,null,"2016-09-07",123.3165,null,null,null,"2016-09-07",109.5757]
["2017-09-06",120.1233,null,null,null,"2017-09-06",105.3159,null,null,null,"2016-09-06",123.2538,null,null,null,"2016-09-06",110.57129999999999]
["2017-09-05",120.1233,null,null,null,"2017-09-05",105.3159,null,null,null,"2016-09-05",123.176,null,null,null,"2016-09-05",110.2542]
["2017-09-04",120.1233,null,null,null,"2017-09-04",105.3159,null,null,null,"2016-09-04",123.2372,null,null,null,"2016-09-04",110.0234]
["2017-09-03",120.1233,null,null,null,"2017-09-03",105.3159,null,null,null,"2016-09-03",123.2372,null,null,null,"2016-09-03",110.0234]
["2017-09-02",120.1233,null,null,null,"2017-09-02",105.3159,null,null,null,"2016-09-02",123.2372,null,null,null,"2016-09-02",110.0234]
["2017-09-01",120.1233,null,null,null,"2017-09-01",105.3159,null,null,null,"2016-09-01",123.1498,null,null,null,"2016-09-01",110.41849999999999]
["2017-08-31",120.1233,null,null,null,"2017-08-31",105.3159,null,null,null,"2016-08-31",123.1972,null,null,null,"2016-08-31",110.4511]
["2017-08-30",120.1233,null,null,null,"2017-08-30",105.3159,null,null,null,"2016-08-30",123.29,null,null,null,"2016-08-30",110.3562]
["2017-08-29",120.1233,null,null,null,"2017-08-29",105.3159,null,null,null,"2016-08-29",123.3661,null,null,null,"2016-08-29",110.0697]
["2017-08-28",120.1233,null,null,null,"2017-08-28",105.3159,null,null,null,"2016-08-28",123.3789,null,null,null,"2016-08-28",109.2816]
["2017-08-27",120.1233,null,null,null,"2017-08-27",105.3159,null,null,null,"2016-08-27",123.3789,null,null,null,"2016-08-27",109.2816]
["2017-08-26",120.1233,null,null,null,"2017-08-26",105.3159,null,null,null,"2016-08-26",123.3789,null,null,null,"2016-08-26",109.2816]
["2017-08-25",120.1233,null,null,null,"2017-08-25",105.3159,null,null,null,"2016-08-25",123.37730000000001,null,null,null,"2016-08-25",109.44499999999999]
["2017-08-24",120.1233,null,null,null,"2017-08-24",105.3159,null,null,null,"2016-08-24",123.4071,null,null,null,"2016-08-24",109.22920000000001]
["2017-08-23",120.1233,null,null,null,"2017-08-23",105.3159,null,null,null,"2016-08-23",123.4111,null,null,null,"2016-08-23",108.82810000000001]
["2017-08-22",120.1233,null,null,null,"2017-08-22",105.3159,null,null,null,"2016-08-22",123.3648,null,null,null,"2016-08-22",109.3563]
["2017-08-21",120.1233,null,null,null,"2017-08-21",105.3159,null,null,null,"2016-08-21",123.38849999999999,null,null,null,"2016-08-21",108.837]
["2017-08-20",120.1233,null,null,null,"2017-08-20",105.3159,null,null,null,"2016-08-20",123.38849999999999,null,null,null,"2016-08-20",108.837]
["2017-08-19",120.1233,null,null,null,"2017-08-19",105.3159,null,null,null,"2016-08-19",123.38849999999999,null,null,null,"2016-08-19",108.837]
["2017-08-18",120.1233,null,null,null,"2017-08-18",105.3159,null,null,null,"2016-08-18",123.2741,null,null,null,"2016-08-18",109.0342]
["2017-08-17",120.1233,null,null,null,"2017-08-17",105.3159,null,null,null,"2016-08-17",123.2165,null,null,null,"2016-08-17",109.3896]
["2017-08-16",120.1233,null,null,null,"2017-08-16",105.3159,null,null,null,"2016-08-16",123.1619,null,null,null,"2016-08-16",109.96599999999999]
["2017-08-15",120.1233,null,null,null,"2017-08-15",105.3159,null,null,null,"2016-08-15",123.27160000000001,null,null,null,"2016-08-15",110.42870000000001]
["2017-08-14",120.1233,null,null,null,"2017-08-14",105.3159,null,null,null,"2016-08-14",123.3201,null,null,null,"2016-08-14",110.7003]
["2017-08-13",120.1233,null,null,null,"2017-08-13",105.3159,null,null,null,"2016-08-13",123.3201,null,null,null,"2016-08-13",110.7003]
["2017-08-12",120.1233,null,null,null,"2017-08-12",105.3159,null,null,null,"2016-08-12",123.3201,null,null,null,"2016-08-12",110.7003]
["2017-08-11",120.1233,null,null,null,"2017-08-11",105.3159,null,null,null,"2016-08-11",123.277,null,null,null,"2016-08-11",110.3644]
["2017-08-10",120.1233,null,null,null,"2017-08-10",105.3159,null,null,null,"2016-08-10",123.2915,null,null,null,"2016-08-10",110.53570000000001]
["2017-08-09",120.1233,null,null,null,"2017-08-09",105.3159,null,null,null,"2016-08-09",123.2841,null,null,null,"2016-08-09",111.22709999999999]
["2017-08-08",120.1233,null,null,null,"2017-08-08",105.3159,null,null,null,"2016-08-08",123.279,null,null,null,"2016-08-08",111.04219999999999]
["2017-08-07",120.1233,null,null,null,"2017-08-07",105.3159,null,null,null,"2016-08-07",123.2944,null,null,null,"2016-08-07",110.6772]
["2017-08-06",120.1233,null,null,null,"2017-08-06",105.3159,null,null,null,"2016-08-06",123.2944,null,null,null,"2016-08-06",110.6772]
["2017-08-05",120.1233,null,null,null,"2017-08-05",105.3159,null,null,null,"2016-08-05",123.2944,null,null,null,"2016-08-05",110.6772]
["2017-08-04",120.1233,null,null,null,"2017-08-04",105.3159,null,null,null,"2016-08-04",123.3115,null,null,null,"2016-08-04",110.623]
["2017-08-03",120.1233,null,null,null,"2017-08-03",105.3159,null,null,null,"2016-08-03",123.3125,null,null,null,"2016-08-03",109.97280000000001]
["2017-08-02",120.1233,null,null,null,"2017-08-02",105.3159,null,null,null,"2016-08-02",123.3052,null,null,null,"2016-08-02",110.30070000000001]
["2017-08-01",120.1233,null,null,null,"2017-08-01",105.3159,null,null,null,"2016-08-01",123.2419,null,null,null,"2016-08-01",110.29340000000001]
["2017-07-31",120.1233,null,null,null,"2017-07-31",105.3159,null,null,null,"2016-07-31",123.2647,null,null,null,"2016-07-31",111.2196]
["2017-07-30",120.1233,null,null,null,"2017-07-30",105.3159,null,null,null,"2016-07-30",123.2647,null,null,null,"2016-07-30",111.2196]
["2017-07-29",120.1233,null,null,null,"2017-07-29",105.3159,null,null,null,"2016-07-29",123.2647,null,null,null,"2016-07-29",111.2196]
["2017-07-28",120.1233,null,null,null,"2017-07-28",105.3159,null,null,null,"2016-07-28",123.401,null,null,null,"2016-07-28",111.4834]
["2017-07-27",120.1233,null,null,null,"2017-07-27",105.3159,null,null,null,"2016-07-27",123.3785,null,null,null,"2016-07-27",112.1827]
["2017-07-26",120.1233,null,null,null,"2017-07-26",105.3159,null,null,null,"2016-07-26",123.44970000000001,null,null,null,"2016-07-26",112.20659999999999]
["2017-07-25",120.1233,null,null,null,"2017-07-25",105.3159,null,null,null,"2016-07-25",123.50920000000001,null,null,null,"2016-07-25",112.48560000000001]
["2017-07-24",120.1233,null,null,null,"2017-07-24",105.3159,null,null,null,"2016-07-24",123.5078,null,null,null,"2016-07-24",111.944]
["2017-07-23",120.1233,null,null,null,"2017-07-23",105.3159,null,null,null,"2016-07-23",123.5078,null,null,null,"2016-07-23",111.944]
["2017-07-22",120.1233,null,null,null,"2017-07-22",105.3159,null,null,null,"2016-07-22",123.5078,null,null,null,"2016-07-22",111.944]
["2017-07-21",120.1233,null,null,null,"2017-07-21",105.3159,null,null,null,"2016-07-21",123.3327,null,null,null,"2016-07-21",111.7954]
["2017-07-20",120.1233,null,null,null,"2017-07-20",105.3159,null,null,null,"2016-07-20",123.24769999999999,null,null,null,"2016-07-20",111.8603]
["2017-07-19",120.1233,null,null,null,"2017-07-19",105.3159,null,null,null,"2016-07-19",123.1904,null,null,null,"2016-07-19",111.2128]
["2017-07-18",120.1233,null,null,null,"2017-07-18",105.3159,null,null,null,"2016-07-18",123.2629,null,null,null,"2016-07-18",111.3888]
["2017-07-17",120.1233,null,null,null,"2017-07-17",105.3159,null,null,null,"2016-07-17",123.2948,null,null,null,"2016-07-17",110.78700000000001]
["2017-07-16",120.1233,null,null,null,"2017-07-16",105.3159,null,null,null,"2016-07-16",123.2948,null,null,null,"2016-07-16",110.78700000000001]
["2017-07-15",120.1233,null,null,null,"2017-07-15",105.3159,null,null,null,"2016-07-15",123.2948,null,null,null,"2016-07-15",110.78700000000001]
["2017-07-14",120.1233,null,null,null,"2017-07-14",105.3159,null,null,null,"2016-07-14",123.3143,null,null,null,"2016-07-14",110.994]
["2017-07-13",120.1313,null,null,null,"2017-07-13",105.01909999999999,null,null,null,"2016-07-13",123.33620000000001,null,null,null,"2016-07-13",111.4551]
["2017-07-12",120.2585,null,null,null,"2017-07-12",104.6636,null,null,null,"2016-07-12",123.2869,null,null,null,"2016-07-12",111.3099]
["2017-07-11",120.25749999999999,null,null,null,"2017-07-11",105.5909,null,null,null,"2016-07-11",123.34180000000001,null,null,null,"2016-07-11",111.6519]
["2017-07-10",120.21769999999999,null,null,null,"2017-07-10",105.4079,null,null,null,"2016-07-10",123.5127,null,null,null,"2016-07-10",111.4534]
["2017-07-09",120.3313,null,null,null,"2017-07-09",105.4243,null,null,null,"2016-07-09",123.5127,null,null,null,"2016-07-09",111.4534]
["2017-07-08",120.3313,null,null,null,"2017-07-08",105.4243,null,null,null,"2016-07-08",123.5127,null,null,null,"2016-07-08",111.4534]
["2017-07-07",120.3313,null,null,null,"2017-07-07",105.4243,null,null,null,"2016-07-07",123.48139999999999,null,null,null,"2016-07-07",111.25449999999999]
["2017-07-06",120.4881,null,null,null,"2017-07-06",106.2505,null,null,null,"2016-07-06",123.3207,null,null,null,"2016-07-06",111.5621]
["2017-07-05",120.7205,null,null,null,"2017-07-05",106.30549999999999,null,null,null,"2016-07-05",123.2368,null,null,null,"2016-07-05",110.7448]
["2017-07-04",120.5112,null,null,null,"2017-07-04",105.97190000000001,null,null,null,"2016-07-04",123.37269999999999,null,null,null,"2016-07-04",110.76739999999999]
["2017-07-03",120.54519999999999,null,null,null,"2017-07-03",105.621,null,null,null,"2016-07-03",123.28319999999999,null,null,null,"2016-07-03",111.07599999999999]
["2017-07-02",120.8486,null,null,null,"2017-07-02",105.6461,null,null,null,"2016-07-02",123.28319999999999,null,null,null,"2016-07-02",111.07599999999999]
["2017-07-01",120.8486,null,null,null,"2017-07-01",105.6461,null,null,null,"2016-07-01",123.28319999999999,null,null,null,"2016-07-01",111.07599999999999]
["2017-06-30",120.8486,null,null,null,"2017-06-30",105.6461,null,null,null,"2016-06-30",123.3115,null,null,null,"2016-06-30",111.0714]
["2017-06-29",121.12179999999999,null,null,null,"2017-06-29",106.2192,null,null,null,"2016-06-29",123.5585,null,null,null,"2016-06-29",111.6661]
["2017-06-28",121.3203,null,null,null,"2017-06-28",106.89960000000001,null,null,null,"2016-06-28",123.7963,null,null,null,"2016-06-28",111.9012]
["2017-06-27",121.5051,null,null,null,"2017-06-27",108.5642,null,null,null,"2016-06-27",123.95310000000001,null,null,null,"2016-06-27",112.4087]
["2017-06-26",121.6114,null,null,null,"2017-06-26",108.6786,null,null,null,"2016-06-26",123.7873,null,null,null,"2016-06-26",112.93429999999999]
["2017-06-25",121.7544,null,null,null,"2017-06-25",109.0501,null,null,null,"2016-06-25",123.7873,null,null,null,"2016-06-25",112.93429999999999]
["2017-06-24",121.7544,null,null,null,"2017-06-24",109.0501,null,null,null,"2016-06-24",123.7873,null,null,null,"2016-06-24",112.93429999999999]
["2017-06-23",121.7544,null,null,null,"2017-06-23",109.0501,null,null,null,"2016-06-23",123.6613,null,null,null,"2016-06-23",109.0391]
["2017-06-22",121.7805,null,null,null,"2017-06-22",109.0149,null,null,null,"2016-06-22",123.53959999999999,null,null,null,"2016-06-22",109.6862]
["2017-06-21",121.87220000000001,null,null,null,"2017-06-21",109.45950000000001,null,null,null,"2016-06-21",123.3254,null,null,null,"2016-06-21",108.7717]
["2017-06-20",121.9363,null,null,null,"2017-06-20",109.30110000000001,null,null,null,"2016-06-20",123.19110000000001,null,null,null,"2016-06-20",108.2808]
["2017-06-19",122.10760000000001,null,null,null,"2017-06-19",109.0733,null,null,null,"2016-06-19",123.2617,null,null,null,"2016-06-19",109.59520000000001]
["2017-06-18",122.1687,null,null,null,"2017-06-18",109.61750000000001,null,null,null,"2016-06-18",123.2617,null,null,null,"2016-06-18",109.59520000000001]
["2017-06-17",122.1687,null,null,null,"2017-06-17",109.61750000000001,null,null,null,"2016-06-17",123.2617,null,null,null,"2016-06-17",109.59520000000001]
["2017-06-16",122.1687,null,null,null,"2017-06-16",109.61750000000001,null,null,null,"2016-06-16",123.38330000000001,null,null,null,"2016-06-16",109.3242]
["2017-06-15",122.2594,null,null,null,"2017-06-15",108.9559,null,null,null,"2016-06-15",123.404,null,null,null,"2016-06-15",110.0839]
["2017-06-14",122.39019999999999,null,null,null,"2017-06-14",109.1016,null,null,null,"2016-06-14",123.371,null,null,null,"2016-06-14",109.29389999999999]
["2017-06-13",122.43519999999999,null,null,null,"2017-06-13",109.366,null,null,null,"2016-06-13",123.2551,null,null,null,"2016-06-13",109.5504]
["2017-06-12",122.5381,null,null,null,"2017-06-12",109.31140000000001,null,null,null,"2016-06-12",123.44289999999999,null,null,null,"2016-06-12",109.2608]
["2017-06-11",122.56189999999999,null,null,null,"2017-06-11",109.3034,null,null,null,"2016-06-11",123.44289999999999,null,null,null,"2016-06-11",109.2608]
["2017-06-10",122.56189999999999,null,null,null,"2017-06-10",109.3034,null,null,null,"2016-06-10",123.44289999999999,null,null,null,"2016-06-10",109.2608]
["2017-06-09",122.56189999999999,null,null,null,"2017-06-09",109.3034,null,null,null,"2016-06-09",123.4465,null,null,null,"2016-06-09",108.2294]
["2017-06-08",122.35850000000001,null,null,null,"2017-06-08",108.7341,null,null,null,"2016-06-08",123.3947,null,null,null,"2016-06-08",108.4884]
["2017-06-07",122.2839,null,null,null,"2017-06-07",108.5424,null,null,null,"2016-06-07",123.3511,null,null,null,"2016-06-07",108.64109999999999]
["2017-06-06",122.232,null,null,null,"2017-06-06",108.43859999999999,null,null,null,"2016-06-06",123.274,null,null,null,"2016-06-06",108.66889999999999]
["2017-06-05",122.3165,null,null,null,"2017-06-05",108.6003,null,null,null,"2016-06-05",123.1147,null,null,null,"2016-06-05",110.3475]
["2017-06-04",122.441,null,null,null,"2017-06-04",109.1275,null,null,null,"2016-06-04",123.1147,null,null,null,"2016-06-04",110.3475]
["2017-06-03",122.441,null,null,null,"2017-06-03",109.1275,null,null,null,"2016-06-03",123.1147,null,null,null,"2016-06-03",110.3475]
["2017-06-02",122.441,null,null,null,"2017-06-02",109.1275,null,null,null,"2016-06-02",123.0164,null,null,null,"2016-06-02",109.7479]
["2017-06-01",122.5722,null,null,null,"2017-06-01",109.0209,null,null,null,"2016-06-01",122.9607,null,null,null,"2016-06-01",110.55629999999999]
["2017-05-31",122.6617,null,null,null,"2017-05-31",109.76439999999999,null,null,null,"2016-05-31",123.1015,null,null,null,"2016-05-31",110.55370000000001]
["2017-05-30",122.74290000000001,null,null,null,"2017-05-30",110.2811,null,null,null,"2016-05-30",123.3399,null,null,null,"2016-05-30",111.047]
["2017-05-29",122.76909999999999,null,null,null,"2017-05-29",109.949,null,null,null,"2016-05-29",123.2692,null,null,null,"2016-05-29",110.1897]
["2017-05-28",122.82080000000001,null,null,null,"2017-05-28",109.6223,null,null,null,"2016-05-28",123.2692,null,null,null,"2016-05-28",110.1897]
["2017-05-27",122.82080000000001,null,null,null,"2017-05-27",109.6223,null,null,null,"2016-05-27",123.2692,null,null,null,"2016-05-27",110.1897]
["2017-05-26",122.82080000000001,null,null,null,"2017-05-26",109.6223,null,null,null,"2016-05-26",123.0261,null,null,null,"2016-05-26",109.992]
["2017-05-25",122.7971,null,null,null,"2017-05-25",109.24039999999999,null,null,null,"2016-05-25",122.9087,null,null,null,"2016-05-25",110.16289999999999]
["2017-05-24",122.97110000000001,null,null,null,"2017-05-24",109.98220000000001,null,null,null,"2016-05-24",122.765,null,null,null,"2016-05-24",109.4943]
["2017-05-23",122.9734,null,null,null,"2017-05-23",109.3291,null,null,null,"2016-05-23",122.6305,null,null,null,"2016-05-23",109.2282]
["2017-05-22",123.03740000000001,null,null,null,"2017-05-22",109.9726,null,null,null,"2016-05-22",122.67140000000001,null,null,null,"2016-05-22",109.4987]
["2017-05-21",123.104,null,null,null,"2017-05-21",110.76479999999999,null,null,null,"2016-05-21",122.67140000000001,null,null,null,"2016-05-21",109.4987]
["2017-05-20",123.104,null,null,null,"2017-05-20",110.76479999999999,null,null,null,"2016-05-20",122.67140000000001,null,null,null,"2016-05-20",109.4987]
["2017-05-19",123.104,null,null,null,"2017-05-19",110.76479999999999,null,null,null,"2016-05-19",122.69,null,null,null,"2016-05-19",109.37860000000001]
["2017-05-18",123.1456,null,null,null,"2017-05-18",110.51390000000001,null,null,null,"2016-05-18",122.6403,null,null,null,"2016-05-18",108.6755]
["2017-05-17",123.17870000000001,null,null,null,"2017-05-17",110.95180000000001,null,null,null,"2016-05-17",122.6468,null,null,null,"2016-05-17",108.374]
["2017-05-16",123.182,null,null,null,"2017-05-16",112.0448,null,null,null,"2016-05-16",122.693,null,null,null,"2016-05-16",108.4627]
["2017-05-15",123.1763,null,null,null,"2017-05-15",112.675,null,null,null,"2016-05-15",122.7161,null,null,null,"2016-05-15",107.8728]
["2017-05-14",123.1978,null,null,null,"2017-05-14",113.327,null,null,null,"2016-05-14",122.7161,null,null,null,"2016-05-14",107.8728]
["2017-05-13",123.1978,null,null,null,"2017-05-13",113.327,null,null,null,"2016-05-13",122.7161,null,null,null,"2016-05-13",107.8728]
["2017-05-12",123.1978,null,null,null,"2017-05-12",113.327,null,null,null,"2016-05-12",122.83459999999999,null,null,null,"2016-05-12",107.52330000000001]
["2017-05-11",123.18559999999999,null,null,null,"2017-05-11",113.3575,null,null,null,"2016-05-11",122.7833,null,null,null,"2016-05-11",107.9034]
["2017-05-10",123.1369,null,null,null,"2017-05-10",113.03189999999999,null,null,null,"2016-05-10",122.8514,null,null,null,"2016-05-10",107.97280000000001]
["2017-05-09",123.0919,null,null,null,"2017-05-09",112.62869999999999,null,null,null,"2016-05-09",122.8167,null,null,null,"2016-05-09",107.6207]
["2017-05-08",123.1484,null,null,null,"2017-05-08",112.2183,null,null,null,"2016-05-08",122.8154,null,null,null,"2016-05-08",107.69499999999999]
["2017-05-07",123.2568,null,null,null,"2017-05-07",112.2046,null,null,null,"2016-05-07",122.8154,null,null,null,"2016-05-07",107.69499999999999]
["2017-05-06",123.2568,null,null,null,"2017-05-06",112.2046,null,null,null,"2016-05-06",122.8154,null,null,null,"2016-05-06",107.69499999999999]
["2017-05-05",123.2568,null,null,null,"2017-05-05",112.2046,null,null,null,"2016-05-05",122.70869999999999,null,null,null,"2016-05-05",106.8147]
["2017-05-04",123.22199999999999,null,null,null,"2017-05-04",113.0996,null,null,null,"2016-05-04",122.58150000000001,null,null,null,"2016-05-04",106.70399999999999]
["2017-05-03",123.1888,null,null,null,"2017-05-03",112.6658,null,null,null,"2016-05-03",122.6193,null,null,null,"2016-05-03",108.149]
["2017-05-02",123.1711,null,null,null,"2017-05-02",113.36499999999999,null,null,null,"2016-05-02",122.6193,null,null,null,"2016-05-02",108.149]
["2017-05-01",123.1711,null,null,null,"2017-05-01",113.36499999999999,null,null,null,"2016-05-01",122.6193,null,null,null,"2016-05-01",108.149]
["2017-04-30",123.1711,null,null,null,"2017-04-30",113.36499999999999,null,null,null,"2016-04-30",122.6193,null,null,null,"2016-04-30",108.149]
["2017-04-29",123.1711,null,null,null,"2017-04-29",113.36499999999999,null,null,null,"2016-04-29",122.6193,null,null,null,"2016-04-29",108.149]
["2017-04-28",123.1711,null,null,null,"2017-04-28",113.36499999999999,null,null,null,"2016-04-28",122.6193,null,null,null,"2016-04-28",108.149]
["2017-04-27",123.2565,null,null,null,"2017-04-27",113.0171,null,null,null,"2016-04-27",122.726,null,null,null,"2016-04-27",108.5783]
["2017-04-26",123.4068,null,null,null,"2017-04-26",112.7415,null,null,null,"2016-04-26",122.82729999999999,null,null,null,"2016-04-26",109.0925]
["2017-04-25",123.45829999999999,null,null,null,"2017-04-25",113.58750000000001,null,null,null,"2016-04-25",122.90900000000001,null,null,null,"2016-04-25",109.3205]
["2017-04-24",123.45820000000001,null,null,null,"2017-04-24",113.6816,null,null,null,"2016-04-24",122.8621,null,null,null,"2016-04-24",108.74679999999999]
["2017-04-23",123.5398,null,null,null,"2017-04-23",115.2424,null,null,null,"2016-04-23",122.8621,null,null,null,"2016-04-23",108.74679999999999]
["2017-04-22",123.5398,null,null,null,"2017-04-22",115.2424,null,null,null,"2016-04-22",122.8621,null,null,null,"2016-04-22",108.74679999999999]
["2017-04-21",123.5398,null,null,null,"2017-04-21",115.2424,null,null,null,"2016-04-21",122.87439999999999,null,null,null,"2016-04-21",108.7865]
["2017-04-20",123.62909999999999,null,null,null,"2017-04-20",115.2504,null,null,null,"2016-04-20",122.9064,null,null,null,"2016-04-20",108.17319999999999]
["2017-04-19",123.6598,null,null,null,"2017-04-19",115.322,null,null,null,"2016-04-19",122.8836,null,null,null,"2016-04-19",108.51609999999999]
["2017-04-18",123.69199999999999,null,null,null,"2017-04-18",116.18640000000001,null,null,null,"2016-04-18",122.928,null,null,null,"2016-04-18",108.9111]
["2017-04-17",123.755,null,null,null,"2017-04-17",115.97320000000001,null,null,null,"2016-04-17",122.8857,null,null,null,"2016-04-17",109.096]
["2017-04-16",123.755,null,null,null,"2017-04-16",115.97320000000001,null,null,null,"2016-04-16",122.8857,null,null,null,"2016-04-16",109.096]
["2017-04-15",123.755,null,null,null,"2017-04-15",115.97320000000001,null,null,null,"2016-04-15",122.8857,null,null,null,"2016-04-15",109.096]
["2017-04-14",123.755,null,null,null,"2017-04-14",115.97320000000001,null,null,null,"2016-04-14",122.9538,null,null,null,"2016-04-14",109.1467]
["2017-04-13",123.755,null,null,null,"2017-04-13",115.97320000000001,null,null,null,"2016-04-13",122.8584,null,null,null,"2016-04-13",108.1024]
["2017-04-12",123.8434,null,null,null,"2017-04-12",116.7563,null,null,null,"2016-04-12",122.8218,null,null,null,"2016-04-12",107.63460000000001]
["2017-04-11",123.8715,null,null,null,"2017-04-11",117.0034,null,null,null,"2016-04-11",122.7555,null,null,null,"2016-04-11",107.51990000000001]
["2017-04-10",123.9277,null,null,null,"2017-04-10",117.0675,null,null,null,"2016-04-10",122.789,null,null,null,"2016-04-10",108.0414]
["2017-04-09",123.8524,null,null,null,"2017-04-09",116.3261,null,null,null,"2016-04-09",122.789,null,null,null,"2016-04-09",108.0414]
["2017-04-08",123.8524,null,null,null,"2017-04-08",116.3261,null,null,null,"2016-04-08",122.789,null,null,null,"2016-04-08",108.0414]
["2017-04-07",123.8524,null,null,null,"2017-04-07",116.3261,null,null,null,"2016-04-07",122.6707,null,null,null,"2016-04-07",107.5021]
["2017-04-06",123.8112,null,null,null,"2017-04-06",115.97150000000001,null,null,null,"2016-04-06",122.6425,null,null,null,"2016-04-06",107.8271]
["2017-04-05",123.8216,null,null,null,"2017-04-05",116.003,null,null,null,"2016-04-05",122.65689999999999,null,null,null,"2016-04-05",107.6977]
["2017-04-04",123.806,null,null,null,"2017-04-04",115.97750000000001,null,null,null,"2016-04-04",122.7899,null,null,null,"2016-04-04",107.8618]
["2017-04-03",123.88500000000001,null,null,null,"2017-04-03",115.9646,null,null,null,"2016-04-03",122.7996,null,null,null,"2016-04-03",107.9272]
["2017-04-02",123.9679,null,null,null,"2017-04-02",116.1292,null,null,null,"2016-04-02",122.7996,null,null,null,"2016-04-02",107.9272]
["2017-04-01",123.9679,null,null,null,"2017-04-01",116.1292,null,null,null,"2016-04-01",122.7996,null,null,null,"2016-04-01",107.9272]
["2017-03-31",123.9679,null,null,null,"2017-03-31",116.1292,null,null,null,"2016-03-31",122.92449999999999,null,null,null,"2016-03-31",108.6001]
["2017-03-30",123.98439999999999,null,null,null,"2017-03-30",115.3129,null,null,null,"2016-03-30",122.77849999999999,null,null,null,"2016-03-30",108.6343]
["2017-03-29",123.95180000000001,null,null,null,"2017-03-29",114.6534,null,null,null,"2016-03-29",122.595,null,null,null,"2016-03-29",109.55759999999999]
["2017-03-28",123.9949,null,null,null,"2017-03-28",114.1127,null,null,null,"2016-03-28",122.8815,null,null,null,"2016-03-28",110.0891]
["2017-03-27",123.977,null,null,null,"2017-03-27",114.3172,null,null,null,"2016-03-27",122.93689999999999,null,null,null,"2016-03-27",110.0402]
["2017-03-26",123.9455,null,null,null,"2017-03-26",115.1161,null,null,null,"2016-03-26",122.93689999999999,null,null,null,"2016-03-26",110.0402]
["2017-03-25",123.9455,null,null,null,"2017-03-25",115.1161,null,null,null,"2016-03-25",122.93689999999999,null,null,null,"2016-03-25",110.0402]
["2017-03-24",123.9455,null,null,null,"2017-03-24",115.1161,null,null,null,"2016-03-24",122.9228,null,null,null,"2016-03-24",109.98820000000001]
["2017-03-23",123.93510000000001,null,null,null,"2017-03-23",114.8291,null,null,null,"2016-03-23",122.86499999999999,null,null,null,"2016-03-23",109.6324]
["2017-03-22",123.9093,null,null,null,"2017-03-22",114.6884,null,null,null,"2016-03-22",122.81440000000001,null,null,null,"2016-03-22",109.1296]
["2017-03-21",123.9139,null,null,null,"2017-03-21",115.11879999999999,null,null,null,"2016-03-21",122.7355,null,null,null,"2016-03-21",108.953]
["2017-03-20",124.005,null,null,null,"2017-03-20",115.19280000000001,null,null,null,"2016-03-20",123.0018,null,null,null,"2016-03-20",108.73569999999999]
["2017-03-19",124.01309999999999,null,null,null,"2017-03-19",115.104,null,null,null,"2016-03-19",123.0018,null,null,null,"2016-03-19",108.73569999999999]
["2017-03-18",124.01309999999999,null,null,null,"2017-03-18",115.104,null,null,null,"2016-03-18",123.0018,null,null,null,"2016-03-18",108.73569999999999]
["2017-03-17",124.01309999999999,null,null,null,"2017-03-17",115.104,null,null,null,"2016-03-17",123.1456,null,null,null,"2016-03-17",109.7261]
["2017-03-16",123.9987,null,null,null,"2017-03-16",115.5519,null,null,null,"2016-03-16",123.1639,null,null,null,"2016-03-16",110.9785]
["2017-03-15",123.9704,null,null,null,"2017-03-15",116.7,null,null,null,"2016-03-15",123.38339999999999,null,null,null,"2016-03-15",111.06619999999999]
["2017-03-14",123.9653,null,null,null,"2017-03-14",116.3447,null,null,null,"2016-03-14",123.398,null,null,null,"2016-03-14",110.5519]
["2017-03-13",123.89239999999999,null,null,null,"2017-03-13",115.79810000000001,null,null,null,"2016-03-13",123.44629999999999,null,null,null,"2016-03-13",110.44670000000001]
["2017-03-12",123.93,null,null,null,"2017-03-12",116.9482,null,null,null,"2016-03-12",123.44629999999999,null,null,null,"2016-03-12",110.44670000000001]
["2017-03-11",123.93,null,null,null,"2017-03-11",116.9482,null,null,null,"2016-03-11",123.44629999999999,null,null,null,"2016-03-11",110.44670000000001]
["2017-03-10",123.93,null,null,null,"2017-03-10",116.9482,null,null,null,"2016-03-10",123.4066,null,null,null,"2016-03-10",112.3717]
["2017-03-09",123.8383,null,null,null,"2017-03-09",117.57170000000001,null,null,null,"2016-03-09",123.3048,null,null,null,"2016-03-09",112.3199]
["2017-03-08",123.8002,null,null,null,"2017-03-08",117.1906,null,null,null,"2016-03-08",123.42570000000001,null,null,null,"2016-03-08",111.9812]
["2017-03-07",123.7264,null,null,null,"2017-03-07",116.83320000000001,null,null,null,"2016-03-07",123.4037,null,null,null,"2016-03-07",112.226]
["2017-03-06",123.59350000000001,null,null,null,"2017-03-06",116.5647,null,null,null,"2016-03-06",123.3526,null,null,null,"2016-03-06",112.548]
["2017-03-05",123.67189999999999,null,null,null,"2017-03-05",117.54770000000001,null,null,null,"2016-03-05",123.3526,null,null,null,"2016-03-05",112.548]
["2017-03-04",123.67189999999999,null,null,null,"2017-03-04",117.54770000000001,null,null,null,"2016-03-04",123.3526,null,null,null,"2016-03-04",112.548]
["2017-03-03",123.67189999999999,null,null,null,"2017-03-03",117.54770000000001,null,null,null,"2016-03-03",123.40940000000001,null,null,null,"2016-03-03",113.6053]
["2017-03-02",123.71899999999999,null,null,null,"2017-03-02",117.4473,null,null,null,"2016-03-02",123.3781,null,null,null,"2016-03-02",113.59739999999999]
["2017-03-01",123.8434,null,null,null,"2017-03-01",117.2871,null,null,null,"2016-03-01",123.36360000000001,null,null,null,"2016-03-01",113.3232]
["2017-02-28",123.91240000000001,null,null,null,"2017-02-28",116.9316,null,null,null,"2016-02-29",123.5004,null,null,null,"2016-02-29",112.827]
["2017-02-27",123.9598,null,null,null,"2017-02-27",117.3306,null,null,null,"2016-02-28",123.3956,null,null,null,"2016-02-28",111.539]
["2017-02-26",123.94580000000001,null,null,null,"2017-02-26",117.0736,null,null,null,"2016-02-27",123.3956,null,null,null,"2016-02-27",111.539]
["2017-02-25",123.94580000000001,null,null,null,"2017-02-25",117.0736,null,null,null,"2016-02-26",123.3956,null,null,null,"2016-02-26",111.539]
["2017-02-24",123.94580000000001,null,null,null,"2017-02-24",117.0736,null,null,null,"2016-02-25",123.5329,null,null,null,"2016-02-25",111.9464]
["2017-02-23",123.9241,null,null,null,"2017-02-23",117.319,null,null,null,"2016-02-24",123.3738,null,null,null,"2016-02-24",111.9748]
["2017-02-22",123.83320000000001,null,null,null,"2017-02-22",117.41079999999999,null,null,null,"2016-02-23",123.2456,null,null,null,"2016-02-23",111.6153]
["2017-02-21",123.85980000000001,null,null,null,"2017-02-21",117.0145,null,null,null,"2016-02-22",123.1249,null,null,null,"2016-02-22",110.7736]
["2017-02-20",123.93040000000001,null,null,null,"2017-02-20",116.7723,null,null,null,"2016-02-21",122.7835,null,null,null,"2016-02-21",110.34739999999999]
["2017-02-19",123.9187,null,null,null,"2017-02-19",116.1048,null,null,null,"2016-02-20",122.7835,null,null,null,"2016-02-20",110.34739999999999]
["2017-02-18",123.9187,null,null,null,"2017-02-18",116.1048,null,null,null,"2016-02-19",122.7835,null,null,null,"2016-02-19",110.34739999999999]
["2017-02-17",123.9187,null,null,null,"2017-02-17",116.1048,null,null,null,"2016-02-18",122.7118,null,null,null,"2016-02-18",110.1344]
["2017-02-16",123.96559999999999,null,null,null,"2017-02-16",116.7394,null,null,null,"2016-02-17",122.8065,null,null,null,"2016-02-17",109.953]
["2017-02-15",123.96559999999999,null,null,null,"2017-02-15",116.7394,null,null,null,"2016-02-16",122.842,null,null,null,"2016-02-16",108.64239999999999]
["2017-02-14",123.96559999999999,null,null,null,"2017-02-14",116.7394,null,null,null,"2016-02-15",122.842,null,null,null,"2016-02-15",108.64239999999999]
["2017-02-13",124.01739999999999,null,null,null,"2017-02-13",116.67829999999999,null,null,null,"2016-02-14",122.842,null,null,null,"2016-02-14",108.64239999999999]
["2017-02-12",123.96,null,null,null,"2017-02-12",116.3288,null,null,null,"2016-02-13",122.842,null,null,null,"2016-02-13",108.64239999999999]
["2017-02-11",123.96,null,null,null,"2017-02-11",116.3288,null,null,null,"2016-02-12",122.842,null,null,null,"2016-02-12",108.64239999999999]
["2017-02-10",123.96,null,null,null,"2017-02-10",116.3288,null,null,null,"2016-02-11",122.6998,null,null,null,"2016-02-11",108.66079999999999]
["2017-02-09",123.87139999999999,null,null,null,"2017-02-09",115.95189999999999,null,null,null,"2016-02-10",122.41679999999999,null,null,null,"2016-02-10",108.4102]
["2017-02-08",123.86750000000001,null,null,null,"2017-02-08",115.99169999999999,null,null,null,"2016-02-09",122.3263,null,null,null,"2016-02-09",109.142]
["2017-02-07",123.9619,null,null,null,"2017-02-07",115.84139999999999,null,null,null,"2016-02-08",122.43600000000001,null,null,null,"2016-02-08",109.9362]
["2017-02-06",123.9982,null,null,null,"2017-02-06",115.0582,null,null,null,"2016-02-07",122.55240000000001,null,null,null,"2016-02-07",109.4609]
["2017-02-05",124.0147,null,null,null,"2017-02-05",115.26600000000001,null,null,null,"2016-02-06",122.55240000000001,null,null,null,"2016-02-06",109.4609]
["2017-02-04",124.0147,null,null,null,"2017-02-04",115.26600000000001,null,null,null,"2016-02-05",122.55240000000001,null,null,null,"2016-02-05",109.4609]
["2017-02-03",124.0147,null,null,null,"2017-02-03",115.26600000000001,null,null,null,"2016-02-04",122.64019999999999,null,null,null,"2016-02-04",110.6362]
["2017-02-02",124.00709999999999,null,null,null,"2017-02-02",114.8639,null,null,null,"2016-02-03",122.5044,null,null,null,"2016-02-03",112.1014]
["2017-02-01",124.0022,null,null,null,"2017-02-01",114.9659,null,null,null,"2016-02-02",122.8282,null,null,null,"2016-02-02",112.5625]
["2017-01-31",123.95950000000001,null,null,null,"2017-01-31",115.7851,null,null,null,"2016-02-01",122.9333,null,null,null,"2016-02-01",113.3026]
["2017-01-30",123.9551,null,null,null,"2017-01-30",115.5759,null,null,null,"2016-01-31",123.24850000000001,null,null,null,"2016-01-31",112.93729999999999]
["2017-01-29",123.9315,null,null,null,"2017-01-29",116.2039,null,null,null,"2016-01-30",123.24850000000001,null,null,null,"2016-01-30",112.93729999999999]
["2017-01-28",123.9315,null,null,null,"2017-01-28",116.2039,null,null,null,"2016-01-29",123.24850000000001,null,null,null,"2016-01-29",112.93729999999999]
["2017-01-27",123.9315,null,null,null,"2017-01-27",116.2039,null,null,null,"2016-01-28",123.233,null,null,null,"2016-01-28",113.2552]
["2017-01-26",123.9234,null,null,null,"2017-01-26",115.28830000000001,null,null,null,"2016-01-27",123.06310000000001,null,null,null,"2016-01-27",113.3073]
["2017-01-25",123.94499999999999,null,null,null,"2017-01-25",115.5772,null,null,null,"2016-01-26",123.00449999999999,null,null,null,"2016-01-26",113.3473]
["2017-01-24",123.97199999999999,null,null,null,"2017-01-24",115.3228,null,null,null,"2016-01-25",122.8566,null,null,null,"2016-01-25",113.55629999999999]
["2017-01-23",123.9794,null,null,null,"2017-01-23",115.3082,null,null,null,"2016-01-24",122.7941,null,null,null,"2016-01-24",113.3205]
["2017-01-22",123.9478,null,null,null,"2017-01-22",116.04510000000001,null,null,null,"2016-01-23",122.7941,null,null,null,"2016-01-23",113.3205]
["2017-01-21",123.9478,null,null,null,"2017-01-21",116.04510000000001,null,null,null,"2016-01-22",122.7941,null,null,null,"2016-01-22",113.3205]
["2017-01-20",123.9478,null,null,null,"2017-01-20",116.04510000000001,null,null,null,"2016-01-21",122.7753,null,null,null,"2016-01-21",112.65860000000001]
["2017-01-19",123.89230000000001,null,null,null,"2017-01-19",116.4401,null,null,null,"2016-01-20",122.82940000000001,null,null,null,"2016-01-20",112.173]
["2017-01-18",123.8359,null,null,null,"2017-01-18",115.8861,null,null,null,"2016-01-19",122.9241,null,null,null,"2016-01-19",112.9402]
["2017-01-17",123.82389999999999,null,null,null,"2017-01-17",116.09220000000001,null,null,null,"2016-01-18",122.8257,null,null,null,"2016-01-18",112.70480000000001]
["2017-01-16",123.7907,null,null,null,"2017-01-16",116.5308,null,null,null,"2016-01-17",122.5668,null,null,null,"2016-01-17",112.5395]
["2017-01-15",123.7821,null,null,null,"2017-01-15",116.51179999999999,null,null,null,"2016-01-16",122.5668,null,null,null,"2016-01-16",112.5395]
["2017-01-14",123.7821,null,null,null,"2017-01-14",116.51179999999999,null,null,null,"2016-01-15",122.5668,null,null,null,"2016-01-15",112.5395]
["2017-01-13",123.7821,null,null,null,"2017-01-13",116.51179999999999,null,null,null,"2016-01-14",122.2957,null,null,null,"2016-01-14",112.4145]
["2017-01-12",123.75,null,null,null,"2017-01-12",116.6572,null,null,null,"2016-01-13",122.2405,null,null,null,"2016-01-13",112.82]
["2017-01-11",123.68989999999999,null,null,null,"2017-01-11",117.23050000000001,null,null,null,"2016-01-12",122.13549999999999,null,null,null,"2016-01-12",112.2466]
["2017-01-10",123.6418,null,null,null,"2017-01-10",116.5333,null,null,null,"2016-01-11",122.01220000000001,null,null,null,"2016-01-11",111.7226]
["2017-01-09",123.59350000000001,null,null,null,"2017-01-09",117.4173,null,null,null,"2016-01-10",121.8943,null,null,null,"2016-01-10",112.0249]
["2017-01-08",123.61969999999999,null,null,null,"2017-01-08",116.75449999999999,null,null,null,"2016-01-09",121.8943,null,null,null,"2016-01-09",112.0249]
["2017-01-07",123.61969999999999,null,null,null,"2017-01-07",116.75449999999999,null,null,null,"2016-01-08",121.8943,null,null,null,"2016-01-08",112.0249]
["2017-01-06",123.61969999999999,null,null,null,"2017-01-06",116.75449999999999,null,null,null,"2016-01-07",122.0677,null,null,null,"2016-01-07",113.583]
["2017-01-05",123.51990000000001,null,null,null,"2017-01-05",116.9807,null,null,null,"2016-01-06",122.0677,null,null,null,"2016-01-06",113.583]
["2017-01-04",123.4512,null,null,null,"2017-01-04",118.60039999999999,null,null,null,"2016-01-05",122.0782,null,null,null,"2016-01-05",112.691]
["2017-01-03",123.4723,null,null,null,"2017-01-03",117.1353,null,null,null,"2016-01-04",121.5145,null,null,null,"2016-01-04",111.5324]
["2017-01-02",123.4723,null,null,null,"2017-01-02",117.1353,null,null,null,"2016-01-03",121.62609999999999,null,null,null,"2016-01-03",111.24679999999999]
["2017-01-01",123.4723,null,null,null,"2017-01-01",117.1353,null,null,null,"2016-01-02",121.62609999999999,null,null,null,"2016-01-02",111.24679999999999]
["2016-12-31",123.4723,null,null,null,"2016-12-31",117.1353,null,null,null,"2016-01-01",121.62609999999999,null,null,null,"2016-01-01",111.24679999999999]
["2016-12-30",123.4723,null,null,null,"2016-12-30",117.1353,null,null,null,"2015-12-31",121.62609999999999,null,null,null,"2015-12-31",111.24679999999999]
["2016-12-29",123.26779999999999,null,null,null,"2016-12-29",117.8694,null,null,null,"2015-12-30",121.3635,null,null,null,"2015-12-30",110.9761]
["2016-12-28",123.2957,null,null,null,"2016-12-28",117.67100000000001,null,null,null,"2015-12-29",121.3343,null,null,null,"2015-12-29",110.54510000000001]
["2016-12-27",123.4423,null,null,null,"2016-12-27",118.14919999999999,null,null,null,"2015-12-28",121.70650000000001,null,null,null,"2015-12-28",110.9246]
["2016-12-26",123.5386,null,null,null,"2016-12-26",118.08320000000001,null,null,null,"2015-12-27",121.8087,null,null,null,"2015-12-27",111.0583]
["2016-12-25",123.6738,null,null,null,"2016-12-25",118.3481,null,null,null,"2015-12-26",121.8087,null,null,null,"2015-12-26",111.0583]
["2016-12-24",123.6738,null,null,null,"2016-12-24",118.3481,null,null,null,"2015-12-25",121.8087,null,null,null,"2015-12-25",111.0583]
["2016-12-23",123.6738,null,null,null,"2016-12-23",118.3481,null,null,null,"2015-12-24",121.71980000000001,null,null,null,"2015-12-24",111.2816]
["2016-12-22",123.65430000000001,null,null,null,"2016-12-22",118.4996,null,null,null,"2015-12-23",121.8655,null,null,null,"2015-12-23",111.3944]
["2016-12-21",123.593,null,null,null,"2016-12-21",118.78230000000001,null,null,null,"2015-12-22",121.6628,null,null,null,"2015-12-22",111.5149]
["2016-12-20",123.56399999999999,null,null,null,"2016-12-20",118.99460000000001,null,null,null,"2015-12-21",121.6746,null,null,null,"2015-12-21",111.82299999999999]
["2016-12-19",123.58069999999999,null,null,null,"2016-12-19",118.1234,null,null,null,"2015-12-20",122.1031,null,null,null,"2015-12-20",112.5478]
["2016-12-18",123.5337,null,null,null,"2016-12-18",118.2593,null,null,null,"2015-12-19",122.1031,null,null,null,"2015-12-19",112.5478]
["2016-12-17",123.5337,null,null,null,"2016-12-17",118.2593,null,null,null,"2015-12-18",122.1031,null,null,null,"2015-12-18",112.5478]
["2016-12-16",123.5337,null,null,null,"2016-12-16",118.2593,null,null,null,"2015-12-17",122.0795,null,null,null,"2015-12-17",112.4224]
["2016-12-15",123.5117,null,null,null,"2016-12-15",117.4847,null,null,null,"2015-12-16",122.27670000000001,null,null,null,"2015-12-16",111.7294]
["2016-12-14",123.4324,null,null,null,"2016-12-14",115.9316,null,null,null,"2015-12-15",122.3008,null,null,null,"2015-12-15",110.9003]
["2016-12-13",123.521,null,null,null,"2016-12-13",116.1567,null,null,null,"2015-12-14",122.1726,null,null,null,"2015-12-14",111.4104]
["2016-12-12",123.3832,null,null,null,"2016-12-12",116.8623,null,null,null,"2015-12-13",122.1365,null,null,null,"2015-12-13",111.6421]
["2016-12-11",123.42230000000001,null,null,null,"2016-12-11",116.23869999999999,null,null,null,"2015-12-12",122.1365,null,null,null,"2015-12-12",111.6421]
["2016-12-10",123.42230000000001,null,null,null,"2016-12-10",116.23869999999999,null,null,null,"2015-12-11",122.1365,null,null,null,"2015-12-11",111.6421]
["2016-12-09",123.42230000000001,null,null,null,"2016-12-09",116.23869999999999,null,null,null,"2015-12-10",122.1559,null,null,null,"2015-12-10",111.01049999999999]
["2016-12-08",123.3656,null,null,null,"2016-12-08",114.54559999999999,null,null,null,"2015-12-09",121.82899999999999,null,null,null,"2015-12-09",111.657]
["2016-12-07",123.283,null,null,null,"2016-12-07",114.9706,null,null,null,"2015-12-08",121.6558,null,null,null,"2015-12-08",112.0219]
["2016-12-06",123.2355,null,null,null,"2016-12-06",114.6164,null,null,null,"2015-12-07",121.3887,null,null,null,"2015-12-07",111.72450000000001]
["2016-12-05",123.1718,null,null,null,"2016-12-05",116.5406,null,null,null,"2015-12-06",121.35899999999999,null,null,null,"2015-12-06",110.97199999999999]
["2016-12-04",123.15309999999999,null,null,null,"2016-12-04",115.2364,null,null,null,"2015-12-05",121.35899999999999,null,null,null,"2015-12-05",110.97199999999999]
["2016-12-03",123.15309999999999,null,null,null,"2016-12-03",115.2364,null,null,null,"2015-12-04",121.35899999999999,null,null,null,"2015-12-04",110.97199999999999]
["2016-12-02",123.15309999999999,null,null,null,"2016-12-02",115.2364,null,null,null,"2015-12-03",121.45569999999999,null,null,null,"2015-12-03",114.68899999999999]
["2016-12-01",123.1148,null,null,null,"2016-12-01",115.93819999999999,null,null,null,"2015-12-02",121.3669,null,null,null,"2015-12-02",114.3676]
["2016-11-30",123.1992,null,null,null,"2016-11-30",115.86490000000001,null,null,null,"2015-12-01",121.2482,null,null,null,"2015-12-01",114.5688]
["2016-11-29",123.2368,null,null,null,"2016-11-29",116.1735,null,null,null,"2015-11-30",121.2458,null,null,null,"2015-11-30",114.5449]
["2016-11-28",123.2784,null,null,null,"2016-11-28",115.7761,null,null,null,"2015-11-29",121.1296,null,null,null,"2015-11-29",114.04730000000001]
["2016-11-27",123.41289999999999,null,null,null,"2016-11-27",116.68040000000001,null,null,null,"2015-11-28",121.1296,null,null,null,"2015-11-28",114.04730000000001]
["2016-11-26",123.41289999999999,null,null,null,"2016-11-26",116.68040000000001,null,null,null,"2015-11-27",121.1296,null,null,null,"2015-11-27",114.04730000000001]
["2016-11-25",123.41289999999999,null,null,null,"2016-11-25",116.68040000000001,null,null,null,"2015-11-26",121.0549,null,null,null,"2015-11-26",113.9877]
["2016-11-24",123.4179,null,null,null,"2016-11-24",117.0393,null,null,null,"2015-11-25",120.95099999999999,null,null,null,"2015-11-25",113.4093]
["2016-11-23",123.4503,null,null,null,"2016-11-23",116.1448,null,null,null,"2015-11-24",120.747,null,null,null,"2015-11-24",113.54810000000001]
["2016-11-22",123.2607,null,null,null,"2016-11-22",115.94459999999999,null,null,null,"2015-11-23",120.678,null,null,null,"2015-11-23",113.6756]
["2016-11-21",123.22839999999999,null,null,null,"2016-11-21",116.25320000000001,null,null,null,"2015-11-22",120.6841,null,null,null,"2015-11-22",112.5155]
["2016-11-20",123.1921,null,null,null,"2016-11-20",116.2409,null,null,null,"2015-11-21",120.6841,null,null,null,"2015-11-21",112.5155]
["2016-11-19",123.1921,null,null,null,"2016-11-19",116.2409,null,null,null,"2015-11-20",120.6841,null,null,null,"2015-11-20",112.5155]
["2016-11-18",123.1921,null,null,null,"2016-11-18",116.2409,null,null,null,"2015-11-19",120.80710000000001,null,null,null,"2015-11-19",112.84059999999999]
["2016-11-17",123.2137,null,null,null,"2016-11-17",115.1961,null,null,null,"2015-11-18",120.53579999999999,null,null,null,"2015-11-18",113.2004]
["2016-11-16",123.2543,null,null,null,"2016-11-16",114.65519999999999,null,null,null,"2015-11-17",120.39060000000001,null,null,null,"2015-11-17",112.88379999999999]
["2016-11-15",123.17870000000001,null,null,null,"2016-11-15",114.5635,null,null,null,"2015-11-16",120.4515,null,null,null,"2015-11-16",112.3091]
["2016-11-14",123.036,null,null,null,"2016-11-14",113.9644,null,null,null,"2015-11-15",120.6142,null,null,null,"2015-11-15",111.8974]
["2016-11-13",123.1057,null,null,null,"2016-11-13",112.49720000000001,null,null,null,"2015-11-14",120.6142,null,null,null,"2015-11-14",111.8974]
["2016-11-12",123.1057,null,null,null,"2016-11-12",112.49720000000001,null,null,null,"2015-11-13",120.6142,null,null,null,"2015-11-13",111.8974]
["2016-11-11",123.1057,null,null,null,"2016-11-11",112.49720000000001,null,null,null,"2015-11-12",120.4675,null,null,null,"2015-11-12",112.0003]
["2016-11-10",123.1057,null,null,null,"2016-11-10",112.49720000000001,null,null,null,"2015-11-11",120.5954,null,null,null,"2015-11-11",112.2131]
["2016-11-09",123.09220000000001,null,null,null,"2016-11-09",109.59059999999999,null,null,null,"2015-11-10",120.5954,null,null,null,"2015-11-10",112.2131]
["2016-11-08",123.1412,null,null,null,"2016-11-08",111.4804,null,null,null,"2015-11-09",120.699,null,null,null,"2015-11-09",112.13209999999999]
["2016-11-07",123.0291,null,null,null,"2016-11-07",111.1374,null,null,null,"2015-11-08",120.5688,null,null,null,"2015-11-08",110.79649999999999]
["2016-11-06",123.0064,null,null,null,"2016-11-06",110.8665,null,null,null,"2015-11-07",120.5688,null,null,null,"2015-11-07",110.79649999999999]
["2016-11-05",123.0064,null,null,null,"2016-11-05",110.8665,null,null,null,"2015-11-06",120.5688,null,null,null,"2015-11-06",110.79649999999999]
["2016-11-04",123.0064,null,null,null,"2016-11-04",110.8665,null,null,null,"2015-11-05",120.36960000000001,null,null,null,"2015-11-05",110.72539999999999]
["2016-11-03",123.07089999999999,null,null,null,"2016-11-03",110.735,null,null,null,"2015-11-04",120.2028,null,null,null,"2015-11-04",109.7542]
["2016-11-02",123.0746,null,null,null,"2016-11-02",111.16849999999999,null,null,null,"2015-11-03",120.3781,null,null,null,"2015-11-03",109.2559]
["2016-11-01",123.05629999999999,null,null,null,"2016-11-01",112.17529999999999,null,null,null,"2015-11-02",120.44,null,null,null,"2015-11-02",109.1337]
["2016-10-31",123.16200000000001,null,null,null,"2016-10-31",112.3126,null,null,null,"2015-11-01",120.7606,null,null,null,"2015-11-01",109.9423]
["2016-10-30",123.16930000000001,null,null,null,"2016-10-30",112.9165,null,null,null,"2015-10-31",120.7606,null,null,null,"2015-10-31",109.9423]
["2016-10-29",123.16930000000001,null,null,null,"2016-10-29",112.9165,null,null,null,"2015-10-30",120.7606,null,null,null,"2015-10-30",109.9423]
["2016-10-28",123.16930000000001,null,null,null,"2016-10-28",112.9165,null,null,null,"2015-10-29",120.50879999999999,null,null,null,"2015-10-29",110.2248]
["2016-10-27",123.1973,null,null,null,"2016-10-27",113.0147,null,null,null,"2015-10-28",120.4473,null,null,null,"2015-10-28",109.1601]
["2016-10-26",123.20189999999999,null,null,null,"2016-10-26",113.16419999999999,null,null,null,"2015-10-27",120.2754,null,null,null,"2015-10-27",108.699]
["2016-10-25",123.2063,null,null,null,"2016-10-25",113.2307,null,null,null,"2015-10-26",120.1113,null,null,null,"2015-10-26",108.8359]
["2016-10-24",123.17,null,null,null,"2016-10-24",113.3536,null,null,null,"2015-10-25",120.0826,null,null,null,"2015-10-25",108.0754]
["2016-10-23",123.1793,null,null,null,"2016-10-23",112.98779999999999,null,null,null,"2015-10-24",120.0826,null,null,null,"2015-10-24",108.0754]
["2016-10-22",123.1793,null,null,null,"2016-10-22",112.98779999999999,null,null,null,"2015-10-23",120.0826,null,null,null,"2015-10-23",108.0754]
["2016-10-21",123.1793,null,null,null,"2016-10-21",112.98779999999999,null,null,null,"2015-10-22",119.9298,null,null,null,"2015-10-22",105.7769]
["2016-10-20",123.1833,null,null,null,"2016-10-20",112.36279999999999,null,null,null,"2015-10-21",119.8871,null,null,null,"2015-10-21",105.4973]
["2016-10-19",123.1938,null,null,null,"2016-10-19",112.18810000000001,null,null,null,"2015-10-20",119.9282,null,null,null,"2015-10-20",105.8408]
["2016-10-18",123.1828,null,null,null,"2016-10-18",111.8116,null,null,null,"2015-10-19",119.95869999999999,null,null,null,"2015-10-19",105.54170000000001]
["2016-10-17",123.1785,null,null,null,"2016-10-17",112.0823,null,null,null,"2015-10-18",119.9502,null,null,null,"2015-10-18",105.35809999999999]
["2016-10-16",123.1671,null,null,null,"2016-10-16",111.69589999999999,null,null,null,"2015-10-17",119.9502,null,null,null,"2015-10-17",105.35809999999999]
["2016-10-15",123.1671,null,null,null,"2016-10-15",111.69589999999999,null,null,null,"2015-10-16",119.9502,null,null,null,"2015-10-16",105.35809999999999]
["2016-10-14",123.1671,null,null,null,"2016-10-14",111.69589999999999,null,null,null,"2015-10-15",120.03230000000001,null,null,null,"2015-10-15",104.54859999999999]
["2016-10-13",123.167,null,null,null,"2016-10-13",111.8175,null,null,null,"2015-10-14",119.9661,null,null,null,"2015-10-14",105.3258]
["2016-10-12",123.1309,null,null,null,"2016-10-12",111.572,null,null,null,"2015-10-13",119.9419,null,null,null,"2015-10-13",105.5176]
["2016-10-11",123.17019999999999,null,null,null,"2016-10-11",110.6253,null,null,null,"2015-10-12",120.05159999999999,null,null,null,"2015-10-12",105.512]
["2016-10-10",123.2163,null,null,null,"2016-10-10",110.15219999999999,null,null,null,"2015-10-11",120.3052,null,null,null,"2015-10-11",106.5968]
["2016-10-09",123.18510000000001,null,null,null,"2016-10-09",110.8079,null,null,null,"2015-10-10",120.3052,null,null,null,"2015-10-10",106.5968]
["2016-10-08",123.18510000000001,null,null,null,"2016-10-08",110.8079,null,null,null,"2015-10-09",120.3052,null,null,null,"2015-10-09",106.5968]
["2016-10-07",123.18510000000001,null,null,null,"2016-10-07",110.8079,null,null,null,"2015-10-08",120.1859,null,null,null,"2015-10-08",106.7465]
["2016-10-06",123.1593,null,null,null,"2016-10-06",109.9342,null,null,null,"2015-10-07",120.1434,null,null,null,"2015-10-07",106.633]
["2016-10-05",123.12690000000001,null,null,null,"2016-10-05",109.7681,null,null,null,"2015-10-06",119.97029999999999,null,null,null,"2015-10-06",107.2696]
["2016-10-04",123.18040000000001,null,null,null,"2016-10-04",109.9727,null,null,null,"2015-10-05",119.87779999999999,null,null,null,"2015-10-05",106.6908]
["2016-10-03",123.2139,null,null,null,"2016-10-03",109.6404,null,null,null,"2015-10-04",119.72750000000001,null,null,null,"2015-10-04",107.1195]
["2016-10-02",123.2929,null,null,null,"2016-10-02",109.8965,null,null,null,"2015-10-03",119.72750000000001,null,null,null,"2015-10-03",107.1195]
["2016-10-01",123.2929,null,null,null,"2016-10-01",109.8965,null,null,null,"2015-10-02",119.72750000000001,null,null,null,"2015-10-02",107.1195]
["2016-09-30",123.2929,null,null,null,"2016-09-30",109.8965,null,null,null,"2015-10-01",119.7162,null,null,null,"2015-10-01",107.3784]
["2016-09-29",123.26179999999999,null,null,null,"2016-09-29",109.7319,null,null,null,"2015-09-30",119.7491,null,null,null,"2015-09-30",106.491]
["2016-09-28",123.1891,null,null,null,"2016-09-28",109.8725,null,null,null,"2015-09-29",119.8364,null,null,null,"2015-09-29",106.3416]
["2016-09-27",123.17189999999999,null,null,null,"2016-09-27",109.5348,null,null,null,"2015-09-28",119.8792,null,null,null,"2015-09-28",107.2457]
["2016-09-26",123.18129999999999,null,null,null,"2016-09-26",109.709,null,null,null,"2015-09-27",120.03440000000001,null,null,null,"2015-09-27",107.4903]
["2016-09-25",123.2684,null,null,null,"2016-09-25",110.08069999999999,null,null,null,"2015-09-26",120.03440000000001,null,null,null,"2015-09-26",107.4903]
["2016-09-24",123.2684,null,null,null,"2016-09-24",110.08069999999999,null,null,null,"2015-09-25",120.03440000000001,null,null,null,"2015-09-25",107.4903]
["2016-09-23",123.2684,null,null,null,"2016-09-23",110.08069999999999,null,null,null,"2015-09-24",120.0466,null,null,null,"2015-09-24",107.2419]
["2016-09-22",123.309,null,null,null,"2016-09-22",110.06780000000001,null,null,null,"2015-09-23",120.08,null,null,null,"2015-09-23",107.86920000000001]
["2016-09-21",123.20229999999999,null,null,null,"2016-09-21",110.71380000000001,null,null,null,"2015-09-22",120.0843,null,null,null,"2015-09-22",107.199]
["2016-09-20",123.1615,null,null,null,"2016-09-20",110.1919,null,null,null,"2015-09-21",120.13209999999999,null,null,null,"2015-09-21",106.1519]
["2016-09-19",122.8177,null,null,null,"2016-09-19",110.2841,null,null,null,"2015-09-20",120.1879,null,null,null,"2015-09-20",105.3818]
["2016-09-18",122.83969999999999,null,null,null,"2016-09-18",109.6266,null,null,null,"2015-09-19",120.1879,null,null,null,"2015-09-19",105.3818]
["2016-09-17",122.83969999999999,null,null,null,"2016-09-17",109.6266,null,null,null,"2015-09-18",120.1879,null,null,null,"2015-09-18",105.3818]
["2016-09-16",122.83969999999999,null,null,null,"2016-09-16",109.6266,null,null,null,"2015-09-17",120.2037,null,null,null,"2015-09-17",106.4503]
["2016-09-15",122.79600000000001,null,null,null,"2016-09-15",109.5389,null,null,null,"2015-09-16",120.3073,null,null,null,"2015-09-16",106.5043]
["2016-09-14",122.8292,null,null,null,"2016-09-14",109.7051,null,null,null,"2015-09-15",120.3827,null,null,null,"2015-09-15",106.3733]
["2016-09-13",123.2787,null,null,null,"2016-09-13",109.6981,null,null,null,"2015-09-14",120.4567,null,null,null,"2015-09-14",106.176]
["2016-09-12",123.2694,null,null,null,"2016-09-12",109.6215,null,null,null,"2015-09-13",120.3967,null,null,null,"2015-09-13",106.6118]
["2016-09-11",123.32340000000001,null,null,null,"2016-09-11",109.3002,null,null,null,"2015-09-12",120.3967,null,null,null,"2015-09-12",106.6118]
["2016-09-10",123.32340000000001,null,null,null,"2016-09-10",109.3002,null,null,null,"2015-09-11",120.3967,null,null,null,"2015-09-11",106.6118]
["2016-09-09",123.32340000000001,null,null,null,"2016-09-09",109.3002,null,null,null,"2015-09-10",120.32380000000001,null,null,null,"2015-09-10",107.25960000000001]
["2016-09-08",123.2829,null,null,null,"2016-09-08",109.5945,null,null,null,"2015-09-09",120.26130000000001,null,null,null,"2015-09-09",107.6742]
["2016-09-07",123.3165,null,null,null,"2016-09-07",109.5757,null,null,null,"2015-09-08",120.2568,null,null,null,"2015-09-08",107.1807]
["2016-09-06",123.2538,null,null,null,"2016-09-06",110.57129999999999,null,null,null,"2015-09-07",120.2213,null,null,null,"2015-09-07",107.8895]
["2016-09-05",123.176,null,null,null,"2016-09-05",110.2542,null,null,null,"2015-09-06",120.31789999999999,null,null,null,"2015-09-06",108.12179999999999]
["2016-09-04",123.2372,null,null,null,"2016-09-04",110.0234,null,null,null,"2015-09-05",120.31789999999999,null,null,null,"2015-09-05",108.12179999999999]
["2016-09-03",123.2372,null,null,null,"2016-09-03",110.0234,null,null,null,"2015-09-04",120.31789999999999,null,null,null,"2015-09-04",108.12179999999999]
["2016-09-02",123.2372,null,null,null,"2016-09-02",110.0234,null,null,null,"2015-09-03",120.3852,null,null,null,"2015-09-03",107.29519999999999]
["2016-09-01",123.1498,null,null,null,"2016-09-01",110.41849999999999,null,null,null,"2015-09-02",120.2968,null,null,null,"2015-09-02",106.6461]
["2016-08-31",123.1972,null,null,null,"2016-08-31",110.4511,null,null,null,"2015-09-01",120.2745,null,null,null,"2015-09-01",106.6831]
["2016-08-30",123.29,null,null,null,"2016-08-30",110.3562,null,null,null,"2015-08-31",120.22069999999999,null,null,null,"2015-08-31",106.8344]
["2016-08-29",123.3661,null,null,null,"2016-08-29",110.0697,null,null,null,"2015-08-30",120.34829999999999,null,null,null,"2015-08-30",106.8338]
["2016-08-28",123.3789,null,null,null,"2016-08-28",109.2816,null,null,null,"2015-08-29",120.34829999999999,null,null,null,"2015-08-29",106.8338]
["2016-08-27",123.3789,null,null,null,"2016-08-27",109.2816,null,null,null,"2015-08-28",120.34829999999999,null,null,null,"2015-08-28",106.8338]
["2016-08-26",123.3789,null,null,null,"2016-08-26",109.2816,null,null,null,"2015-08-27",120.6499,null,null,null,"2015-08-27",106.29949999999999]
["2016-08-25",123.37730000000001,null,null,null,"2016-08-25",109.44499999999999,null,null,null,"2015-08-26",120.5904,null,null,null,"2015-08-26",105.0256]
["2016-08-24",123.4071,null,null,null,"2016-08-24",109.22920000000001,null,null,null,"2015-08-25",120.5744,null,null,null,"2015-08-25",104.4658]
["2016-08-23",123.4111,null,null,null,"2016-08-23",108.82810000000001,null,null,null,"2015-08-24",120.2337,null,null,null,"2015-08-24",104.9526]
["2016-08-22",123.3648,null,null,null,"2016-08-22",109.3563,null,null,null,"2015-08-23",120.11060000000001,null,null,null,"2015-08-23",106.36790000000001]
["2016-08-21",123.38849999999999,null,null,null,"2016-08-21",108.837,null,null,null,"2015-08-22",120.11060000000001,null,null,null,"2015-08-22",106.36790000000001]
["2016-08-20",123.38849999999999,null,null,null,"2016-08-20",108.837,null,null,null,"2015-08-21",120.11060000000001,null,null,null,"2015-08-21",106.36790000000001]
["2016-08-19",123.38849999999999,null,null,null,"2016-08-19",108.837,null,null,null,"2015-08-20",120.0573,null,null,null,"2015-08-20",107.81010000000001]
["2016-08-18",123.2741,null,null,null,"2016-08-18",109.0342,null,null,null,"2015-08-19",120.02930000000001,null,null,null,"2015-08-19",108.6336]
["2016-08-17",123.2165,null,null,null,"2016-08-17",109.3896,null,null,null,"2015-08-18",120.0437,null,null,null,"2015-08-18",108.5681]
["2016-08-16",123.1619,null,null,null,"2016-08-16",109.96599999999999,null,null,null,"2015-08-17",120.0381,null,null,null,"2015-08-17",108.2302]
["2016-08-15",123.27160000000001,null,null,null,"2016-08-15",110.42870000000001,null,null,null,"2015-08-16",120.089,null,null,null,"2015-08-16",107.6259]
["2016-08-14",123.3201,null,null,null,"2016-08-14",110.7003,null,null,null,"2015-08-15",120.089,null,null,null,"2015-08-15",107.6259]
["2016-08-13",123.3201,null,null,null,"2016-08-13",110.7003,null,null,null,"2015-08-14",120.089,null,null,null,"2015-08-14",107.6259]
["2016-08-12",123.3201,null,null,null,"2016-08-12",110.7003,null,null,null,"2015-08-13",120.0784,null,null,null,"2015-08-13",107.7903]
["2016-08-11",123.277,null,null,null,"2016-08-11",110.3644,null,null,null,"2015-08-12",120.1711,null,null,null,"2015-08-12",108.49679999999999]
["2016-08-10",123.2915,null,null,null,"2016-08-10",110.53570000000001,null,null,null,"2015-08-11",120.1478,null,null,null,"2015-08-11",109.4541]
["2016-08-09",123.2841,null,null,null,"2016-08-09",111.22709999999999,null,null,null,"2015-08-10",120.25020000000001,null,null,null,"2015-08-10",109.5574]
["2016-08-08",123.279,null,null,null,"2016-08-08",111.04219999999999,null,null,null,"2015-08-09",120.3105,null,null,null,"2015-08-09",110.1039]
["2016-08-07",123.2944,null,null,null,"2016-08-07",110.6772,null,null,null,"2015-08-08",120.3105,null,null,null,"2015-08-08",110.1039]
["2016-08-06",123.2944,null,null,null,"2016-08-06",110.6772,null,null,null,"2015-08-07",120.3105,null,null,null,"2015-08-07",110.1039]
["2016-08-05",123.2944,null,null,null,"2016-08-05",110.6772,null,null,null,"2015-08-06",120.1897,null,null,null,"2015-08-06",110.10420000000001]
["2016-08-04",123.3115,null,null,null,"2016-08-04",110.623,null,null,null,"2015-08-05",120.1819,null,null,null,"2015-08-05",110.5629]
["2016-08-03",123.3125,null,null,null,"2016-08-03",109.97280000000001,null,null,null,"2015-08-04",120.1798,null,null,null,"2015-08-04",109.8034]
["2016-08-02",123.3052,null,null,null,"2016-08-02",110.30070000000001,null,null,null,"2015-08-03",120.16370000000001,null,null,null,"2015-08-03",109.4586]
["2016-08-01",123.2419,null,null,null,"2016-08-01",110.29340000000001,null,null,null,"2015-08-02",120.15049999999999,null,null,null,"2015-08-02",109.75660000000001]
["2016-07-31",123.2647,null,null,null,"2016-07-31",111.2196,null,null,null,"2015-08-01",120.15049999999999,null,null,null,"2015-08-01",109.75660000000001]
["2016-07-30",123.2647,null,null,null,"2016-07-30",111.2196,null,null,null,"2015-07-31",120.15049999999999,null,null,null,"2015-07-31",109.75660000000001]
["2016-07-29",123.2647,null,null,null,"2016-07-29",111.2196,null,null,null,"2015-07-30",120.2307,null,null,null,"2015-07-30",109.52970000000001]
["2016-07-28",123.401,null,null,null,"2016-07-28",111.4834,null,null,null,"2015-07-29",120.22190000000001,null,null,null,"2015-07-29",120.22190000000001]
["2016-07-27",123.3785,null,null,null,"2016-07-27",112.1827,null,null,null,"2015-07-28",120.30500000000001,null,null,null,"2015-07-28",120.30500000000001]
["2016-07-26",123.44970000000001,null,null,null,"2016-07-26",112.20659999999999,null,null,null,"2015-07-27",120.30589999999999,null,null,null,"2015-07-27",109.24979999999999]
["2016-07-25",123.50920000000001,null,null,null,"2016-07-25",112.48560000000001,null,null,null,"2015-07-26",120.2948,null,null,null,"2015-07-26",109.628]
["2016-07-24",123.5078,null,null,null,"2016-07-24",111.944,null,null,null,"2015-07-25",120.2948,null,null,null,"2015-07-25",109.628]
["2016-07-23",123.5078,null,null,null,"2016-07-23",111.944,null,null,null,"2015-07-24",120.2948,null,null,null,"2015-07-24",109.628]
["2016-07-22",123.5078,null,null,null,"2016-07-22",111.944,null,null,null,"2015-07-23",120.12649999999999,null,null,null,"2015-07-23",109.7346]
["2016-07-21",123.3327,null,null,null,"2016-07-21",111.7954,null,null,null,"2015-07-22",120.1305,null,null,null,"2015-07-22",109.75830000000001]
["2016-07-20",123.24769999999999,null,null,null,"2016-07-20",111.8603,null,null,null,"2015-07-21",120.13209999999999,null,null,null,"2015-07-21",111.0586]
["2016-07-19",123.1904,null,null,null,"2016-07-19",111.2128,null,null,null,"2015-07-20",120.1332,null,null,null,"2015-07-20",110.9263]
["2016-07-18",123.2629,null,null,null,"2016-07-18",111.3888,null,null,null,"2015-07-19",120.1473,null,null,null,"2015-07-19",110.2775]
["2016-07-17",123.2948,null,null,null,"2016-07-17",110.78700000000001,null,null,null,"2015-07-18",120.1473,null,null,null,"2015-07-18",110.2775]
["2016-07-16",123.2948,null,null,null,"2016-07-16",110.78700000000001,null,null,null,"2015-07-17",120.1473,null,null,null,"2015-07-17",110.2775]
["2016-07-15",123.2948,null,null,null,"2016-07-15",110.78700000000001,null,null,null,"2015-07-16",120.1131,null,null,null,"2015-07-16",109.883]
["2016-07-14",123.3143,null,null,null,"2016-07-14",110.994,null,null,null,"2015-07-15",120.1451,null,null,null,"2015-07-15",109.17319999999999]
["2016-07-13",123.33620000000001,null,null,null,"2016-07-13",111.4551,null,null,null,"2015-07-14",120.17010000000001,null,null,null,"2015-07-14",109.2654]
["2016-07-12",123.2869,null,null,null,"2016-07-12",111.3099,null,null,null,"2015-07-13",120.2093,null,null,null,"2015-07-13",107.93689999999999]
["2016-07-11",123.34180000000001,null,null,null,"2016-07-11",111.6519,null,null,null,"2015-07-12",120.2475,null,null,null,"2015-07-12",108.2921]
["2016-07-10",123.5127,null,null,null,"2016-07-10",111.4534,null,null,null,"2015-07-11",120.2475,null,null,null,"2015-07-11",108.2921]
["2016-07-09",123.5127,null,null,null,"2016-07-09",111.4534,null,null,null,"2015-07-10",120.2475,null,null,null,"2015-07-10",108.2921]
["2016-07-08",123.5127,null,null,null,"2016-07-08",111.4534,null,null,null,"2015-07-09",120.3,null,null,null,"2015-07-09",108.60339999999999]
["2016-07-07",123.48139999999999,null,null,null,"2016-07-07",111.25449999999999,null,null,null,"2015-07-08",120.29,null,null,null,"2015-07-08",109.2255]
["2016-07-06",123.3207,null,null,null,"2016-07-06",111.5621,null,null,null,"2015-07-07",120.1854,null,null,null,"2015-07-07",108.9228]
["2016-07-05",123.2368,null,null,null,"2016-07-05",110.7448,null,null,null,"2015-07-06",120.2368,null,null,null,"2015-07-06",108.98909999999999]
["2016-07-04",123.37269999999999,null,null,null,"2016-07-04",110.76739999999999,null,null,null,"2015-07-05",120.2196,null,null,null,"2015-07-05",108.3352]
["2016-07-03",123.28319999999999,null,null,null,"2016-07-03",111.07599999999999,null,null,null,"2015-07-04",120.2196,null,null,null,"2015-07-04",108.3352]
["2016-07-02",123.28319999999999,null,null,null,"2016-07-02",111.07599999999999,null,null,null,"2015-07-03",120.2196,null,null,null,"2015-07-03",108.3352]
["2016-07-01",123.28319999999999,null,null,null,"2016-07-01",111.07599999999999,null,null,null,"2015-07-02",120.2741,null,null,null,"2015-07-02",108.6585]
["2016-06-30",123.3115,null,null,null,"2016-06-30",111.0714,null,null,null,"2015-07-01",120.33929999999999,null,null,null,"2015-07-01",108.0245]
["2016-06-29",123.5585,null,null,null,"2016-06-29",111.6661,null,null,null,"2015-06-30",120.60420000000001,null,null,null,"2015-06-30",107.7304]
["2016-06-28",123.7963,null,null,null,"2016-06-28",111.9012,null,null,null,"2015-06-29",120.3082,null,null,null,"2015-06-29",109.0934]
["2016-06-27",123.95310000000001,null,null,null,"2016-06-27",112.4087,null,null,null,"2015-06-28",120.3847,null,null,null,"2015-06-28",107.592]
["2016-06-26",123.7873,null,null,null,"2016-06-26",112.93429999999999,null,null,null,"2015-06-27",120.3847,null,null,null,"2015-06-27",107.592]
["2016-06-25",123.7873,null,null,null,"2016-06-25",112.93429999999999,null,null,null,"2015-06-26",120.3847,null,null,null,"2015-06-26",107.592]
["2016-06-24",123.7873,null,null,null,"2016-06-24",112.93429999999999,null,null,null,"2015-06-25",120.4217,null,null,null,"2015-06-25",107.5386]
["2016-06-23",123.6613,null,null,null,"2016-06-23",109.0391,null,null,null,"2015-06-24",120.4988,null,null,null,"2015-06-24",107.8386]
["2016-06-22",123.53959999999999,null,null,null,"2016-06-22",109.6862,null,null,null,"2015-06-23",120.7169,null,null,null,"2015-06-23",107.08499999999999]
["2016-06-21",123.3254,null,null,null,"2016-06-21",108.7717,null,null,null,"2015-06-22",120.57170000000001,null,null,null,"2015-06-22",105.78319999999999]
["2016-06-20",123.19110000000001,null,null,null,"2016-06-20",108.2808,null,null,null,"2015-06-21",120.58710000000001,null,null,null,"2015-06-21",106.2067]
["2016-06-19",123.2617,null,null,null,"2016-06-19",109.59520000000001,null,null,null,"2015-06-20",120.58710000000001,null,null,null,"2015-06-20",106.2067]
["2016-06-18",123.2617,null,null,null,"2016-06-18",109.59520000000001,null,null,null,"2015-06-19",120.58710000000001,null,null,null,"2015-06-19",106.2067]
["2016-06-17",123.2617,null,null,null,"2016-06-17",109.59520000000001,null,null,null,"2015-06-18",120.5787,null,null,null,"2015-06-18",106.10590000000001]
["2016-06-16",123.38330000000001,null,null,null,"2016-06-16",109.3242,null,null,null,"2015-06-17",120.5645,null,null,null,"2015-06-17",107.0543]
["2016-06-15",123.404,null,null,null,"2016-06-15",110.0839,null,null,null,"2015-06-16",120.4102,null,null,null,"2015-06-16",106.76560000000001]
["2016-06-14",123.371,null,null,null,"2016-06-14",109.29389999999999,null,null,null,"2015-06-15",120.405,null,null,null,"2015-06-15",107.4181]
["2016-06-13",123.2551,null,null,null,"2016-06-13",109.5504,null,null,null,"2015-06-14",120.5339,null,null,null,"2015-06-14",107.2843]
["2016-06-12",123.44289999999999,null,null,null,"2016-06-12",109.2608,null,null,null,"2015-06-13",120.5339,null,null,null,"2015-06-13",107.2843]
["2016-06-11",123.44289999999999,null,null,null,"2016-06-11",109.2608,null,null,null,"2015-06-12",120.5339,null,null,null,"2015-06-12",107.2843]
["2016-06-10",123.44289999999999,null,null,null,"2016-06-10",109.2608,null,null,null,"2015-06-11",120.6956,null,null,null,"2015-06-11",106.78189999999999]
["2016-06-09",123.4465,null,null,null,"2016-06-09",108.2294,null,null,null,"2015-06-10",120.7103,null,null,null,"2015-06-10",106.84220000000001]
["2016-06-08",123.3947,null,null,null,"2016-06-08",108.4884,null,null,null,"2015-06-09",120.6694,null,null,null,"2015-06-09",106.5608]
["2016-06-07",123.3511,null,null,null,"2016-06-07",108.64109999999999,null,null,null,"2015-06-08",120.4375,null,null,null,"2015-06-08",108.0355]
["2016-06-06",123.274,null,null,null,"2016-06-06",108.66889999999999,null,null,null,"2015-06-07",120.4709,null,null,null,"2015-06-07",107.03619999999999]
["2016-06-05",123.1147,null,null,null,"2016-06-05",110.3475,null,null,null,"2015-06-06",120.4709,null,null,null,"2015-06-06",107.03619999999999]
["2016-06-04",123.1147,null,null,null,"2016-06-04",110.3475,null,null,null,"2015-06-05",120.4709,null,null,null,"2015-06-05",107.03619999999999]
["2016-06-03",123.1147,null,null,null,"2016-06-03",110.3475,null,null,null,"2015-06-04",120.7405,null,null,null,"2015-06-04",107.1534]
["2016-06-02",123.0164,null,null,null,"2016-06-02",109.7479,null,null,null,"2015-06-03",120.6626,null,null,null,"2015-06-03",108.0819]
["2016-06-01",122.9607,null,null,null,"2016-06-01",110.55629999999999,null,null,null,"2015-06-02",120.6313,null,null,null,"2015-06-02",110.3369]
["2016-05-31",123.1015,null,null,null,"2016-05-31",110.55370000000001,null,null,null,"2015-06-01",120.61020000000001,null,null,null,"2015-06-01",110.0057]
["2016-05-30",123.3399,null,null,null,"2016-05-30",111.047,null,null,null,"2015-05-31",120.56359999999999,null,null,null,"2015-05-31",110.04340000000001]
["2016-05-29",123.2692,null,null,null,"2016-05-29",110.1897,null,null,null,"2015-05-30",120.56359999999999,null,null,null,"2015-05-30",110.04340000000001]
["2016-05-28",123.2692,null,null,null,"2016-05-28",110.1897,null,null,null,"2015-05-29",120.56359999999999,null,null,null,"2015-05-29",110.04340000000001]
["2016-05-27",123.2692,null,null,null,"2016-05-27",110.1897,null,null,null,"2015-05-28",120.8783,null,null,null,"2015-05-28",110.74509999999999]
["2016-05-26",123.0261,null,null,null,"2016-05-26",109.992,null,null,null,"2015-05-27",120.8424,null,null,null,"2015-05-27",110.96639999999999]
["2016-05-25",122.9087,null,null,null,"2016-05-25",110.16289999999999,null,null,null,"2015-05-26",120.8693,null,null,null,"2015-05-26",110.52419999999999]
["2016-05-24",122.765,null,null,null,"2016-05-24",109.4943,null,null,null,"2015-05-25",120.557,null,null,null,"2015-05-25",109.727]
["2016-05-23",122.6305,null,null,null,"2016-05-23",109.2282,null,null,null,"2015-05-24",120.4136,null,null,null,"2015-05-24",108.05240000000001]
["2016-05-22",122.67140000000001,null,null,null,"2016-05-22",109.4987,null,null,null,"2015-05-23",120.4136,null,null,null,"2015-05-23",108.05240000000001]
["2016-05-21",122.67140000000001,null,null,null,"2016-05-21",109.4987,null,null,null,"2015-05-22",120.4136,null,null,null,"2015-05-22",108.05240000000001]
["2016-05-20",122.67140000000001,null,null,null,"2016-05-20",109.4987,null,null,null,"2015-05-21",120.5778,null,null,null,"2015-05-21",108.3651]
["2016-05-19",122.69,null,null,null,"2016-05-19",109.37860000000001,null,null,null,"2015-05-20",120.6343,null,null,null,"2015-05-20",108.3477]
["2016-05-18",122.6403,null,null,null,"2016-05-18",108.6755,null,null,null,"2015-05-19",120.5348,null,null,null,"2015-05-19",106.5454]
["2016-05-17",122.6468,null,null,null,"2016-05-17",108.374,null,null,null,"2015-05-18",120.4764,null,null,null,"2015-05-18",105.3484]
["2016-05-16",122.693,null,null,null,"2016-05-16",108.4627,null,null,null,"2015-05-17",120.35680000000001,null,null,null,"2015-05-17",105.5391]
["2016-05-15",122.7161,null,null,null,"2016-05-15",107.8728,null,null,null,"2015-05-16",120.35680000000001,null,null,null,"2015-05-16",105.5391]
["2016-05-14",122.7161,null,null,null,"2016-05-14",107.8728,null,null,null,"2015-05-15",120.35680000000001,null,null,null,"2015-05-15",105.5391]
["2016-05-13",122.7161,null,null,null,"2016-05-13",107.8728,null,null,null,"2015-05-14",120.3206,null,null,null,"2015-05-14",105.8694]
["2016-05-12",122.83459999999999,null,null,null,"2016-05-12",107.52330000000001,null,null,null,"2015-05-13",120.4853,null,null,null,"2015-05-13",107.098]
["2016-05-11",122.7833,null,null,null,"2016-05-11",107.9034,null,null,null,"2015-05-12",120.651,null,null,null,"2015-05-12",107.9554]
["2016-05-10",122.8514,null,null,null,"2016-05-10",107.97280000000001,null,null,null,"2015-05-11",120.8429,null,null,null,"2015-05-11",108.35980000000001]
["2016-05-09",122.8167,null,null,null,"2016-05-09",107.6207,null,null,null,"2015-05-10",120.8562,null,null,null,"2015-05-10",107.7246]
["2016-05-08",122.8154,null,null,null,"2016-05-08",107.69499999999999,null,null,null,"2015-05-09",120.8562,null,null,null,"2015-05-09",107.7246]
["2016-05-07",122.8154,null,null,null,"2016-05-07",107.69499999999999,null,null,null,"2015-05-08",120.8562,null,null,null,"2015-05-08",107.7246]
["2016-05-06",122.8154,null,null,null,"2016-05-06",107.69499999999999,null,null,null,"2015-05-07",120.6091,null,null,null,"2015-05-07",106.3104]
["2016-05-05",122.70869999999999,null,null,null,"2016-05-05",106.8147,null,null,null,"2015-05-06",120.64579999999999,null,null,null,"2015-05-06",107.3934]
["2016-05-04",122.58150000000001,null,null,null,"2016-05-04",106.70399999999999,null,null,null,"2015-05-05",120.64019999999999,null,null,null,"2015-05-05",108.35299999999999]
["2016-05-03",122.6193,null,null,null,"2016-05-03",108.149,null,null,null,"2015-05-04",120.14,null,null,null,"2015-05-04",107.2966]
["2016-05-02",122.6193,null,null,null,"2016-05-02",108.149,null,null,null,"2015-05-03",120.1498,null,null,null,"2015-05-03",108.13590000000001]
["2016-05-01",122.6193,null,null,null,"2016-05-01",108.149,null,null,null,"2015-05-02",120.1498,null,null,null,"2015-05-02",108.13590000000001]
["2016-04-30",122.6193,null,null,null,"2016-04-30",108.149,null,null,null,"2015-05-01",120.1498,null,null,null,"2015-05-01",108.13590000000001]
["2016-04-29",122.6193,null,null,null,"2016-04-29",108.149,null,null,null,"2015-04-30",120.1498,null,null,null,"2015-04-30",108.13590000000001]
["2016-04-28",122.6193,null,null,null,"2016-04-28",108.149,null,null,null,"2015-04-29",120.2514,null,null,null,"2015-04-29",109.6484]
["2016-04-27",122.726,null,null,null,"2016-04-27",108.5783,null,null,null,"2015-04-28",120.51220000000001,null,null,null,"2015-04-28",110.8464]
["2016-04-26",122.82729999999999,null,null,null,"2016-04-26",109.0925,null,null,null,"2015-04-27",120.8122,null,null,null,"2015-04-27",111.27589999999999]
["2016-04-25",122.90900000000001,null,null,null,"2016-04-25",109.3205,null,null,null,"2015-04-26",120.8553,null,null,null,"2015-04-26",111.8202]
["2016-04-24",122.8621,null,null,null,"2016-04-24",108.74679999999999,null,null,null,"2015-04-25",120.8553,null,null,null,"2015-04-25",111.8202]
["2016-04-23",122.8621,null,null,null,"2016-04-23",108.74679999999999,null,null,null,"2015-04-24",120.8553,null,null,null,"2015-04-24",111.8202]
["2016-04-22",122.8621,null,null,null,"2016-04-22",108.74679999999999,null,null,null,"2015-04-23",120.21899999999999,null,null,null,"2015-04-23",112.20740000000001]
["2016-04-21",122.87439999999999,null,null,null,"2016-04-21",108.7865,null,null,null,"2015-04-22",120.07980000000001,null,null,null,"2015-04-22",111.827]
["2016-04-20",122.9064,null,null,null,"2016-04-20",108.17319999999999,null,null,null,"2015-04-21",120.01439999999999,null,null,null,"2015-04-21",111.7869]
["2016-04-19",122.8836,null,null,null,"2016-04-19",108.51609999999999,null,null,null,"2015-04-20",120.0535,null,null,null,"2015-04-20",111.4186]
["2016-04-18",122.928,null,null,null,"2016-04-18",108.9111,null,null,null,"2015-04-19",120.072,null,null,null,"2015-04-19",111.4254]
["2016-04-17",122.8857,null,null,null,"2016-04-17",109.096,null,null,null,"2015-04-18",120.072,null,null,null,"2015-04-18",111.4254]
["2016-04-16",122.8857,null,null,null,"2016-04-16",109.096,null,null,null,"2015-04-17",120.072,null,null,null,"2015-04-17",111.4254]
["2016-04-15",122.8857,null,null,null,"2016-04-15",109.096,null,null,null,"2015-04-16",120.0227,null,null,null,"2015-04-16",112.2967]
["2016-04-14",122.9538,null,null,null,"2016-04-14",109.1467,null,null,null,"2015-04-15",120.01609999999999,null,null,null,"2015-04-15",112.92440000000001]
["2016-04-13",122.8584,null,null,null,"2016-04-13",108.1024,null,null,null,"2015-04-14",120.0378,null,null,null,"2015-04-14",113.8015]
["2016-04-12",122.8218,null,null,null,"2016-04-12",107.63460000000001,null,null,null,"2015-04-13",120.0239,null,null,null,"2015-04-13",111.4014]
["2016-04-11",122.7555,null,null,null,"2016-04-11",107.51990000000001,null,null,null,"2015-04-12",120.0239,null,null,null,"2015-04-12",111.4014]
["2016-04-10",122.789,null,null,null,"2016-04-10",108.0414,null,null,null,"2015-04-11",120.0239,null,null,null,"2015-04-11",111.4014]
["2016-04-09",122.789,null,null,null,"2016-04-09",108.0414,null,null,null,"2015-04-10",120.0239,null,null,null,"2015-04-10",111.4014]
["2016-04-08",122.789,null,null,null,"2016-04-08",108.0414,null,null,null,"2015-04-09",120.0239,null,null,null,"2015-04-09",111.4014]
["2016-04-07",122.6707,null,null,null,"2016-04-07",107.5021,null,null,null,"2015-04-08",119.99250000000001,null,null,null,"2015-04-08",110.6024]
["2016-04-06",122.6425,null,null,null,"2016-04-06",107.8271,null,null,null,"2015-04-07",120.0047,null,null,null,"2015-04-07",109.81399999999999]
["2016-04-05",122.65689999999999,null,null,null,"2016-04-05",107.6977,null,null,null,"2015-04-06",120.0085,null,null,null,"2015-04-06",109.28740000000001]
["2016-04-04",122.7899,null,null,null,"2016-04-04",107.8618,null,null,null,"2015-04-05",120.0558,null,null,null,"2015-04-05",110.3454]
["2016-04-03",122.7996,null,null,null,"2016-04-03",107.9272,null,null,null,"2015-04-04",120.0558,null,null,null,"2015-04-04",110.3454]
["2016-04-02",122.7996,null,null,null,"2016-04-02",107.9272,null,null,null,"2015-04-03",120.0558,null,null,null,"2015-04-03",110.3454]
["2016-04-01",122.7996,null,null,null,"2016-04-01",107.9272,null,null,null,"2015-04-02",120.1433,null,null,null,"2015-04-02",111.5123]
["2016-03-31",122.92449999999999,null,null,null,"2016-03-31",108.6001,null,null,null,"2015-04-01",120.1003,null,null,null,"2015-04-01",111.34829999999999]
["2016-03-30",122.77849999999999,null,null,null,"2016-03-30",108.6343,null,null,null,"2015-03-31",120.2153,null,null,null,"2015-03-31",111.42400000000001]
["2016-03-29",122.595,null,null,null,"2016-03-29",109.55759999999999,null,null,null,"2015-03-30",120.4267,null,null,null,"2015-03-30",110.8595]
["2016-03-28",122.8815,null,null,null,"2016-03-28",110.0891,null,null,null,"2015-03-29",120.6327,null,null,null,"2015-03-29",110.78400000000001]
["2016-03-27",122.93689999999999,null,null,null,"2016-03-27",110.0402,null,null,null,"2015-03-28",120.6327,null,null,null,"2015-03-28",110.78400000000001]
["2016-03-26",122.93689999999999,null,null,null,"2016-03-26",110.0402,null,null,null,"2015-03-27",120.6327,null,null,null,"2015-03-27",110.78400000000001]
["2016-03-25",122.93689999999999,null,null,null,"2016-03-25",110.0402,null,null,null,"2015-03-26",120.9203,null,null,null,"2015-03-26",110.12779999999999]
["2016-03-24",122.9228,null,null,null,"2016-03-24",109.98820000000001,null,null,null,"2015-03-25",120.4311,null,null,null,"2015-03-25",110.12350000000001]
["2016-03-23",122.86499999999999,null,null,null,"2016-03-23",109.6324,null,null,null,"2015-03-24",120.20659999999999,null,null,null,"2015-03-24",109.8078]
["2016-03-22",122.81440000000001,null,null,null,"2016-03-22",109.1296,null,null,null,"2015-03-23",119.9915,null,null,null,"2015-03-23",110.89790000000001]
["2016-03-21",122.7355,null,null,null,"2016-03-21",108.953,null,null,null,"2015-03-22",119.9507,null,null,null,"2015-03-22",112.2398]
["2016-03-20",123.0018,null,null,null,"2016-03-20",108.73569999999999,null,null,null,"2015-03-21",119.9507,null,null,null,"2015-03-21",112.2398]
["2016-03-19",123.0018,null,null,null,"2016-03-19",108.73569999999999,null,null,null,"2015-03-20",119.9507,null,null,null,"2015-03-20",112.2398]
["2016-03-18",123.0018,null,null,null,"2016-03-18",108.73569999999999,null,null,null,"2015-03-19",120.0749,null,null,null,"2015-03-19",111.45910000000001]
["2016-03-17",123.1456,null,null,null,"2016-03-17",109.7261,null,null,null,"2015-03-18",120.0097,null,null,null,"2015-03-18",113.3557]
["2016-03-16",123.1639,null,null,null,"2016-03-16",110.9785,null,null,null,"2015-03-17",120.1831,null,null,null,"2015-03-17",113.8205]
["2016-03-15",123.38339999999999,null,null,null,"2016-03-15",111.06619999999999,null,null,null,"2015-03-16",120.1681,null,null,null,"2015-03-16",113.95740000000001]
["2016-03-14",123.398,null,null,null,"2016-03-14",110.5519,null,null,null,"2015-03-15",120.517,null,null,null,"2015-03-15",113.706]
["2016-03-13",123.44629999999999,null,null,null,"2016-03-13",110.44670000000001,null,null,null,"2015-03-14",120.517,null,null,null,"2015-03-14",113.706]
["2016-03-12",123.44629999999999,null,null,null,"2016-03-12",110.44670000000001,null,null,null,"2015-03-13",120.517,null,null,null,"2015-03-13",113.706]
["2016-03-11",123.44629999999999,null,null,null,"2016-03-11",110.44670000000001,null,null,null,"2015-03-12",120.70829999999999,null,null,null,"2015-03-12",114.524]
["2016-03-10",123.4066,null,null,null,"2016-03-10",112.3717,null,null,null,"2015-03-11",120.99469999999999,null,null,null,"2015-03-11",113.1849]
["2016-03-09",123.3048,null,null,null,"2016-03-09",112.3199,null,null,null,"2015-03-10",120.88720000000001,null,null,null,"2015-03-10",111.93259999999999]
["2016-03-08",123.42570000000001,null,null,null,"2016-03-08",111.9812,null,null,null,"2015-03-09",120.7037,null,null,null,"2015-03-09",111.24760000000001]
["2016-03-07",123.4037,null,null,null,"2016-03-07",112.226,null,null,null,"2015-03-08",120.85590000000001,null,null,null,"2015-03-08",109.6596]
["2016-03-06",123.3526,null,null,null,"2016-03-06",112.548,null,null,null,"2015-03-07",120.85590000000001,null,null,null,"2015-03-07",109.6596]
["2016-03-05",123.3526,null,null,null,"2016-03-05",112.548,null,null,null,"2015-03-06",120.85590000000001,null,null,null,"2015-03-06",109.6596]
["2016-03-04",123.3526,null,null,null,"2016-03-04",112.548,null,null,null,"2015-03-05",120.8622,null,null,null,"2015-03-05",109.5163]
["2016-03-03",123.40940000000001,null,null,null,"2016-03-03",113.6053,null,null,null,"2015-03-04",120.87050000000001,null,null,null,"2015-03-04",108.1906]
["2016-03-02",123.3781,null,null,null,"2016-03-02",113.59739999999999,null,null,null,"2015-03-03",120.4812,null,null,null,"2015-03-03",107.5821]
["2016-03-01",123.36360000000001,null,null,null,"2016-03-01",113.3232,null,null,null,"2015-03-02",120.24469999999999,null,null,null,"2015-03-02",107.5245]
["2016-02-29",123.5004,null,null,null,"2016-02-29",112.827,null,null,null,"2015-03-01",120.32810000000001,null,null,null,"2015-03-01",107.2921]
["2016-02-28",123.3956,null,null,null,"2016-02-28",111.539,null,null,null,"2015-02-28",120.32810000000001,null,null,null,"2015-02-28",107.2921]
["2016-02-27",123.3956,null,null,null,"2016-02-27",111.539,null,null,null,"2015-02-27",120.32810000000001,null,null,null,"2015-02-27",107.2921]
["2016-02-26",123.3956,null,null,null,"2016-02-26",111.539,null,null,null,"2015-02-26",120.4584,null,null,null,"2015-02-26",106]
["2016-02-25",123.5329,null,null,null,"2016-02-25",111.9464,null,null,null,"2015-02-25",120.2381,null,null,null,"2015-02-25",105.9367]
["2016-02-24",123.3738,null,null,null,"2016-02-24",111.9748,null,null,null,"2015-02-24",120.2205,null,null,null,"2015-02-24",106.1456]
["2016-02-23",123.2456,null,null,null,"2016-02-23",111.6153,null,null,null,"2015-02-23",120.4658,null,null,null,"2015-02-23",105.8575]
["2016-02-22",123.1249,null,null,null,"2016-02-22",110.7736,null,null,null,"2015-02-22",121.2041,null,null,null,"2015-02-22",106.6468]
["2016-02-21",122.7835,null,null,null,"2016-02-21",110.34739999999999,null,null,null,"2015-02-21",121.2041,null,null,null,"2015-02-21",106.6468]
["2016-02-20",122.7835,null,null,null,"2016-02-20",110.34739999999999,null,null,null,"2015-02-20",121.2041,null,null,null,"2015-02-20",106.6468]
["2016-02-19",122.7835,null,null,null,"2016-02-19",110.34739999999999,null,null,null,"2015-02-19",121.5484,null,null,null,"2015-02-19",106.416]
["2016-02-18",122.7118,null,null,null,"2016-02-18",110.1344,null,null,null,"2015-02-18",121.2415,null,null,null,"2015-02-18",106.2311]
["2016-02-17",122.8065,null,null,null,"2016-02-17",109.953,null,null,null,"2015-02-17",121.7261,null,null,null,"2015-02-17",106.40389999999999]
["2016-02-16",122.842,null,null,null,"2016-02-16",108.64239999999999,null,null,null,"2015-02-16",121.7261,null,null,null,"2015-02-16",106.40389999999999]
["2016-02-15",122.842,null,null,null,"2016-02-15",108.64239999999999,null,null,null,"2015-02-15",121.7261,null,null,null,"2015-02-15",106.40389999999999]
["2016-02-14",122.842,null,null,null,"2016-02-14",108.64239999999999,null,null,null,"2015-02-14",121.7261,null,null,null,"2015-02-14",106.40389999999999]
["2016-02-13",122.842,null,null,null,"2016-02-13",108.64239999999999,null,null,null,"2015-02-13",121.7261,null,null,null,"2015-02-13",106.40389999999999]
["2016-02-12",122.842,null,null,null,"2016-02-12",108.64239999999999,null,null,null,"2015-02-12",122.1735,null,null,null,"2015-02-12",107.9367]
["2016-02-11",122.6998,null,null,null,"2016-02-11",108.66079999999999,null,null,null,"2015-02-11",122.1032,null,null,null,"2015-02-11",107.85550000000001]
["2016-02-10",122.41679999999999,null,null,null,"2016-02-10",108.4102,null,null,null,"2015-02-10",122.11579999999999,null,null,null,"2015-02-10",107.69540000000001]
["2016-02-09",122.3263,null,null,null,"2016-02-09",109.142,null,null,null,"2015-02-09",122.34610000000001,null,null,null,"2015-02-09",107.8985]
["2016-02-08",122.43600000000001,null,null,null,"2016-02-08",109.9362,null,null,null,"2015-02-08",122.43980000000001,null,null,null,"2015-02-08",106.72929999999999]
["2016-02-07",122.55240000000001,null,null,null,"2016-02-07",109.4609,null,null,null,"2015-02-07",122.43980000000001,null,null,null,"2015-02-07",106.72929999999999]
["2016-02-06",122.55240000000001,null,null,null,"2016-02-06",109.4609,null,null,null,"2015-02-06",122.43980000000001,null,null,null,"2015-02-06",106.72929999999999]
["2016-02-05",122.55240000000001,null,null,null,"2016-02-05",109.4609,null,null,null,"2015-02-05",122.0325,null,null,null,"2015-02-05",107.53659999999999]
["2016-02-04",122.64019999999999,null,null,null,"2016-02-04",110.6362,null,null,null,"2015-02-04",121.7002,null,null,null,"2015-02-04",106.0014]
["2016-02-03",122.5044,null,null,null,"2016-02-03",112.1014,null,null,null,"2015-02-03",122.73180000000001,null,null,null,"2015-02-03",108.3246]
["2016-02-02",122.8282,null,null,null,"2016-02-02",112.5625,null,null,null,"2015-02-02",123.2851,null,null,null,"2015-02-02",109.0729]
["2016-02-01",122.9333,null,null,null,"2016-02-01",113.3026,null,null,null,"2015-02-01",123.54989999999999,null,null,null,"2015-02-01",108.9121]
["2016-01-31",123.24850000000001,null,null,null,"2016-01-31",112.93729999999999,null,null,null,"2015-01-31",123.54989999999999,null,null,null,"2015-01-31",108.9121]
["2016-01-30",123.24850000000001,null,null,null,"2016-01-30",112.93729999999999,null,null,null,"2015-01-30",123.54989999999999,null,null,null,"2015-01-30",108.9121]
["2016-01-29",123.24850000000001,null,null,null,"2016-01-29",112.93729999999999,null,null,null,"2015-01-29",123.5774,null,null,null,"2015-01-29",109.5544]
["2016-01-28",123.233,null,null,null,"2016-01-28",113.2552,null,null,null,"2015-01-28",123.4127,null,null,null,"2015-01-28",108.6666]
["2016-01-27",123.06310000000001,null,null,null,"2016-01-27",113.3073,null,null,null,"2015-01-27",123.46769999999999,null,null,null,"2015-01-27",109.8663]
["2016-01-26",123.00449999999999,null,null,null,"2016-01-26",113.3473,null,null,null,"2015-01-26",122.90179999999999,null,null,null,"2015-01-26",109.773]
["2016-01-25",122.8566,null,null,null,"2016-01-25",113.55629999999999,null,null,null,"2015-01-25",122.60760000000001,null,null,null,"2015-01-25",108.215]
["2016-01-24",122.7941,null,null,null,"2016-01-24",113.3205,null,null,null,"2015-01-24",122.60760000000001,null,null,null,"2015-01-24",108.215]
["2016-01-23",122.7941,null,null,null,"2016-01-23",113.3205,null,null,null,"2015-01-23",122.60760000000001,null,null,null,"2015-01-23",108.215]
["2016-01-22",122.7941,null,null,null,"2016-01-22",113.3205,null,null,null,"2015-01-22",122.4469,null,null,null,"2015-01-22",105.6305]
["2016-01-21",122.7753,null,null,null,"2016-01-21",112.65860000000001,null,null,null,"2015-01-21",122.07429999999999,null,null,null,"2015-01-21",105.46380000000001]
["2016-01-20",122.82940000000001,null,null,null,"2016-01-20",112.173,null,null,null,"2015-01-20",121.8955,null,null,null,"2015-01-20",105.282]
["2016-01-19",122.9241,null,null,null,"2016-01-19",112.9402,null,null,null,"2015-01-19",122.3815,null,null,null,"2015-01-19",105.8663]
["2016-01-18",122.8257,null,null,null,"2016-01-18",112.70480000000001,null,null,null,"2015-01-18",122.6735,null,null,null,"2015-01-18",105.453]
["2016-01-17",122.5668,null,null,null,"2016-01-17",112.5395,null,null,null,"2015-01-17",122.6735,null,null,null,"2015-01-17",105.453]
["2016-01-16",122.5668,null,null,null,"2016-01-16",112.5395,null,null,null,"2015-01-16",122.6735,null,null,null,"2015-01-16",105.453]
["2016-01-15",122.5668,null,null,null,"2016-01-15",112.5395,null,null,null,"2015-01-15",122.489,null,null,null,"2015-01-15",104.1219]
["2016-01-14",122.2957,null,null,null,"2016-01-14",112.4145,null,null,null,"2015-01-14",122.8202,null,null,null,"2015-01-14",104.129]
["2016-01-13",122.2405,null,null,null,"2016-01-13",112.82,null,null,null,"2015-01-13",122.7564,null,null,null,"2015-01-13",103.8197]
["2016-01-12",122.13549999999999,null,null,null,"2016-01-12",112.2466,null,null,null,"2015-01-12",122.7702,null,null,null,"2015-01-12",103.4203]
["2016-01-11",122.01220000000001,null,null,null,"2016-01-11",111.7226,null,null,null,"2015-01-11",122.66030000000001,null,null,null,"2015-01-11",103.83499999999999]
["2016-01-10",121.8943,null,null,null,"2016-01-10",112.0249,null,null,null,"2015-01-10",122.66030000000001,null,null,null,"2015-01-10",103.83499999999999]
["2016-01-09",121.8943,null,null,null,"2016-01-09",112.0249,null,null,null,"2015-01-09",122.66030000000001,null,null,null,"2015-01-09",103.83499999999999]
["2016-01-08",121.8943,null,null,null,"2016-01-08",112.0249,null,null,null,"2015-01-08",122.3077,null,null,null,"2015-01-08",103.4665]
["2016-01-07",122.0677,null,null,null,"2016-01-07",113.583,null,null,null,"2015-01-07",121.7415,null,null,null,"2015-01-07",101.782]
["2016-01-06",122.0677,null,null,null,"2016-01-06",113.583,null,null,null,"2015-01-06",121.7415,null,null,null,"2015-01-06",101.782]
["2016-01-05",122.0782,null,null,null,"2016-01-05",112.691,null,null,null,"2015-01-05",121.15430000000001,null,null,null,"2015-01-05",101.4863]
["2016-01-04",121.5145,null,null,null,"2016-01-04",111.5324,null,null,null,"2015-01-04",120.95829999999999,null,null,null,"2015-01-04",99.464100000000002]
["2016-01-03",121.62609999999999,null,null,null,"2016-01-03",111.24679999999999,null,null,null,"2015-01-03",120.95829999999999,null,null,null,"2015-01-03",99.464100000000002]
["2016-01-02",121.62609999999999,null,null,null,"2016-01-02",111.24679999999999,null,null,null,"2015-01-02",120.95829999999999,null,null,null,"2015-01-02",99.464100000000002]
["2016-01-01",121.62609999999999,null,null,null,"2016-01-01",111.24679999999999,null,null,null,"2015-01-01",120.95829999999999,null,null,null,"2015-01-01",99.464100000000002]
["2015-12-31",121.62609999999999,null,null,null,"2015-12-31",111.24679999999999,null,null,null,"2014-12-31",120.95829999999999,null,null,null,"2014-12-31",99.464100000000002]
["2015-12-30",121.3635,null,null,null,"2015-12-30",110.9761,null,null,null,"2014-12-30",121.04810000000001,null,null,null,"2014-12-30",99.751199999999997]
["2015-12-29",121.3343,null,null,null,"2015-12-29",110.54510000000001,null,null,null,"2014-12-29",120.40600000000001,null,null,null,"2014-12-29",98.733900000000006]
["2015-12-28",121.70650000000001,null,null,null,"2015-12-28",110.9246,null,null,null,"2014-12-28",120.6893,null,null,null,"2014-12-28",98.812299999999993]
["2015-12-27",121.8087,null,null,null,"2015-12-27",111.0583,null,null,null,"2014-12-27",120.6893,null,null,null,"2014-12-27",98.812299999999993]
["2015-12-26",121.8087,null,null,null,"2015-12-26",111.0583,null,null,null,"2014-12-26",120.6893,null,null,null,"2014-12-26",98.812299999999993]
["2015-12-25",121.8087,null,null,null,"2015-12-25",111.0583,null,null,null,"2014-12-25",121.96120000000001,null,null,null,"2014-12-25",99.804599999999994]
["2015-12-24",121.71980000000001,null,null,null,"2015-12-24",111.2816,null,null,null,"2014-12-24",121.89319999999999,null,null,null,"2014-12-24",100.06010000000001]
["2015-12-23",121.8655,null,null,null,"2015-12-23",111.3944,null,null,null,"2014-12-23",121.3053,null,null,null,"2014-12-23",99.178600000000003]
["2015-12-22",121.6628,null,null,null,"2015-12-22",111.5149,null,null,null,"2014-12-22",121.2852,null,null,null,"2014-12-22",99.0488]
["2015-12-21",121.6746,null,null,null,"2015-12-21",111.82299999999999,null,null,null,"2014-12-21",122.42059999999999,null,null,null,"2014-12-21",99.658600000000007]
["2015-12-20",122.1031,null,null,null,"2015-12-20",112.5478,null,null,null,"2014-12-20",122.42059999999999,null,null,null,"2014-12-20",99.658600000000007]
["2015-12-19",122.1031,null,null,null,"2015-12-19",112.5478,null,null,null,"2014-12-19",122.42059999999999,null,null,null,"2014-12-19",99.658600000000007]
["2015-12-18",122.1031,null,null,null,"2015-12-18",112.5478,null,null,null,"2014-12-18",122.63209999999999,null,null,null,"2014-12-18",99.345500000000001]
["2015-12-17",122.0795,null,null,null,"2015-12-17",112.4224,null,null,null,"2014-12-17",122.4547,null,null,null,"2014-12-17",98.042199999999994]
["2015-12-16",122.27670000000001,null,null,null,"2015-12-16",111.7294,null,null,null,"2014-12-16",122.2093,null,null,null,"2014-12-16",98.096999999999994]
["2015-12-15",122.3008,null,null,null,"2015-12-15",110.9003,null,null,null,"2014-12-15",122.1498,null,null,null,"2014-12-15",98.112300000000005]
["2015-12-14",122.1726,null,null,null,"2015-12-14",111.4104,null,null,null,"2014-12-14",121.9713,null,null,null,"2014-12-14",98.395700000000005]
["2015-12-13",122.1365,null,null,null,"2015-12-13",111.6421,null,null,null,"2014-12-13",121.9713,null,null,null,"2014-12-13",98.395700000000005]
["2015-12-12",122.1365,null,null,null,"2015-12-12",111.6421,null,null,null,"2014-12-12",121.9713,null,null,null,"2014-12-12",98.395700000000005]
["2015-12-11",122.1365,null,null,null,"2015-12-11",111.6421,null,null,null,"2014-12-11",122.0724,null,null,null,"2014-12-11",98.121099999999998]
["2015-12-10",122.1559,null,null,null,"2015-12-10",111.01049999999999,null,null,null,"2014-12-10",121.9496,null,null,null,"2014-12-10",98.402000000000001]
["2015-12-09",121.82899999999999,null,null,null,"2015-12-09",111.657,null,null,null,"2014-12-09",121.82550000000001,null,null,null,"2014-12-09",98.828199999999995]
["2015-12-08",121.6558,null,null,null,"2015-12-08",112.0219,null,null,null,"2014-12-08",121.5483,null,null,null,"2014-12-08",98.876000000000005]
["2015-12-07",121.3887,null,null,null,"2015-12-07",111.72450000000001,null,null,null,"2014-12-07",121.21599999999999,null,null,null,"2014-12-07",97.928600000000003]
["2015-12-06",121.35899999999999,null,null,null,"2015-12-06",110.97199999999999,null,null,null,"2014-12-06",121.21599999999999,null,null,null,"2014-12-06",97.928600000000003]
["2015-12-05",121.35899999999999,null,null,null,"2015-12-05",110.97199999999999,null,null,null,"2014-12-05",121.21599999999999,null,null,null,"2014-12-05",97.928600000000003]
["2015-12-04",121.35899999999999,null,null,null,"2015-12-04",110.97199999999999,null,null,null,"2014-12-04",120.9997,null,null,null,"2014-12-04",98.325800000000001]
["2015-12-03",121.45569999999999,null,null,null,"2015-12-03",114.68899999999999,null,null,null,"2014-12-03",120.74890000000001,null,null,null,"2014-12-03",97.598500000000001]
["2015-12-02",121.3669,null,null,null,"2015-12-02",114.3676,null,null,null,"2014-12-02",120.78279999999999,null,null,null,"2014-12-02",96.897599999999997]
["2015-12-01",121.2482,null,null,null,"2015-12-01",114.5688,null,null,null,"2014-12-01",120.6223,null,null,null,"2014-12-01",96.885400000000004]
["2015-11-30",121.2458,null,null,null,"2015-11-30",114.5449,null,null,null,"2014-11-30",120.5468,null,null,null,"2014-11-30",96.832499999999996]
["2015-11-29",121.1296,null,null,null,"2015-11-29",114.04730000000001,null,null,null,"2014-11-29",120.5468,null,null,null,"2014-11-29",96.832499999999996]
["2015-11-28",121.1296,null,null,null,"2015-11-28",114.04730000000001,null,null,null,"2014-11-28",120.5468,null,null,null,"2014-11-28",96.832499999999996]
["2015-11-27",121.1296,null,null,null,"2015-11-27",114.04730000000001,null,null,null,"2014-11-27",120.2968,null,null,null,"2014-11-27",96.191299999999998]
["2015-11-26",121.0549,null,null,null,"2015-11-26",113.9877,null,null,null,"2014-11-26",120.5307,null,null,null,"2014-11-26",96.617800000000003]
["2015-11-25",120.95099999999999,null,null,null,"2015-11-25",113.4093,null,null,null,"2014-11-25",120.47369999999999,null,null,null,"2014-11-25",96.968500000000006]
["2015-11-24",120.747,null,null,null,"2015-11-24",113.54810000000001,null,null,null,"2014-11-24",120.2598,null,null,null,"2014-11-24",96.983699999999999]
["2015-11-23",120.678,null,null,null,"2015-11-23",113.6756,null,null,null,"2014-11-23",120.01949999999999,null,null,null,"2014-11-23",95.663600000000002]
["2015-11-22",120.6841,null,null,null,"2015-11-22",112.5155,null,null,null,"2014-11-22",120.01949999999999,null,null,null,"2014-11-22",95.663600000000002]
["2015-11-21",120.6841,null,null,null,"2015-11-21",112.5155,null,null,null,"2014-11-21",120.01949999999999,null,null,null,"2014-11-21",95.663600000000002]
["2015-11-20",120.6841,null,null,null,"2015-11-20",112.5155,null,null,null,"2014-11-20",120.3655,null,null,null,"2014-11-20",95.939300000000003]
["2015-11-19",120.80710000000001,null,null,null,"2015-11-19",112.84059999999999,null,null,null,"2014-11-19",120.4385,null,null,null,"2014-11-19",96.150800000000004]
["2015-11-18",120.53579999999999,null,null,null,"2015-11-18",113.2004,null,null,null,"2014-11-18",120.0628,null,null,null,"2014-11-18",96.242699999999999]
["2015-11-17",120.39060000000001,null,null,null,"2015-11-17",112.88379999999999,null,null,null,"2014-11-17",119.9474,null,null,null,"2014-11-17",95.598500000000001]
["2015-11-16",120.4515,null,null,null,"2015-11-16",112.3091,null,null,null,"2014-11-16",120.5412,null,null,null,"2014-11-16",96.960400000000007]
["2015-11-15",120.6142,null,null,null,"2015-11-15",111.8974,null,null,null,"2014-11-15",120.5412,null,null,null,"2014-11-15",96.960400000000007]
["2015-11-14",120.6142,null,null,null,"2015-11-14",111.8974,null,null,null,"2014-11-14",120.5412,null,null,null,"2014-11-14",96.960400000000007]
["2015-11-13",120.6142,null,null,null,"2015-11-13",111.8974,null,null,null,"2014-11-13",120.3918,null,null,null,"2014-11-13",96.731300000000005]
["2015-11-12",120.4675,null,null,null,"2015-11-12",112.0003,null,null,null,"2014-11-12",119.956,null,null,null,"2014-11-12",96.110900000000001]
["2015-11-11",120.5954,null,null,null,"2015-11-11",112.2131,null,null,null,"2014-11-11",119.67749999999999,null,null,null,"2014-11-11",95.895399999999995]
["2015-11-10",120.5954,null,null,null,"2015-11-10",112.2131,null,null,null,"2014-11-10",119.67749999999999,null,null,null,"2014-11-10",95.895399999999995]
["2015-11-09",120.699,null,null,null,"2015-11-09",112.13209999999999,null,null,null,"2014-11-09",119.45180000000001,null,null,null,"2014-11-09",96.503299999999996]
["2015-11-08",120.5688,null,null,null,"2015-11-08",110.79649999999999,null,null,null,"2014-11-08",119.45180000000001,null,null,null,"2014-11-08",96.503299999999996]
["2015-11-07",120.5688,null,null,null,"2015-11-07",110.79649999999999,null,null,null,"2014-11-07",119.45180000000001,null,null,null,"2014-11-07",96.503299999999996]
["2015-11-06",120.5688,null,null,null,"2015-11-06",110.79649999999999,null,null,null,"2014-11-06",119.3424,null,null,null,"2014-11-06",95.290999999999997]
["2015-11-05",120.36960000000001,null,null,null,"2015-11-05",110.72539999999999,null,null,null,"2014-11-05",119.2822,null,null,null,"2014-11-05",95.083500000000001]
["2015-11-04",120.2028,null,null,null,"2015-11-04",109.7542,null,null,null,"2014-11-04",119.1121,null,null,null,"2014-11-04",95.107100000000003]
["2015-11-03",120.3781,null,null,null,"2015-11-03",109.2559,null,null,null,"2014-11-03",118.9794,null,null,null,"2014-11-03",95.290199999999999]
["2015-11-02",120.44,null,null,null,"2015-11-02",109.1337,null,null,null,"2014-11-02",119.08880000000001,null,null,null,"2014-11-02",94.763099999999994]
["2015-11-01",120.7606,null,null,null,"2015-11-01",109.9423,null,null,null,"2014-11-01",119.08880000000001,null,null,null,"2014-11-01",94.763099999999994]
["2015-10-31",120.7606,null,null,null,"2015-10-31",109.9423,null,null,null,"2014-10-31",119.08880000000001,null,null,null,"2014-10-31",94.763099999999994]
["2015-10-30",120.7606,null,null,null,"2015-10-30",109.9423,null,null,null,"2014-10-30",119.31699999999999,null,null,null,"2014-10-30",94.695999999999998]
["2015-10-29",120.50879999999999,null,null,null,"2015-10-29",110.2248,null,null,null,"2014-10-29",119.4713,null,null,null,"2014-10-29",93.798599999999993]
["2015-10-28",120.4473,null,null,null,"2015-10-28",109.1601,null,null,null,"2014-10-28",119.5205,null,null,null,"2014-10-28",94.073599999999999]
["2015-10-27",120.2754,null,null,null,"2015-10-27",108.699,null,null,null,"2014-10-27",119.4864,null,null,null,"2014-10-27",94.046800000000005]
["2015-10-26",120.1113,null,null,null,"2015-10-26",108.8359,null,null,null,"2014-10-26",119.50790000000001,null,null,null,"2014-10-26",94.427899999999994]
["2015-10-25",120.0826,null,null,null,"2015-10-25",108.0754,null,null,null,"2014-10-25",119.50790000000001,null,null,null,"2014-10-25",94.427899999999994]
["2015-10-24",120.0826,null,null,null,"2015-10-24",108.0754,null,null,null,"2014-10-24",119.50790000000001,null,null,null,"2014-10-24",94.427899999999994]
["2015-10-23",120.0826,null,null,null,"2015-10-23",108.0754,null,null,null,"2014-10-23",119.3892,null,null,null,"2014-10-23",94.460999999999999]
["2015-10-22",119.9298,null,null,null,"2015-10-22",105.7769,null,null,null,"2014-10-22",119.37860000000001,null,null,null,"2014-10-22",93.784700000000001]
["2015-10-21",119.8871,null,null,null,"2015-10-21",105.4973,null,null,null,"2014-10-21",119.58799999999999,null,null,null,"2014-10-21",93.267799999999994]
["2015-10-20",119.9282,null,null,null,"2015-10-20",105.8408,null,null,null,"2014-10-20",119.551,null,null,null,"2014-10-20",93.699299999999994]
["2015-10-19",119.95869999999999,null,null,null,"2015-10-19",105.54170000000001,null,null,null,"2014-10-19",119.50069999999999,null,null,null,"2014-10-19",93.359899999999996]
["2015-10-18",119.9502,null,null,null,"2015-10-18",105.35809999999999,null,null,null,"2014-10-18",119.50069999999999,null,null,null,"2014-10-18",93.359899999999996]
["2015-10-17",119.9502,null,null,null,"2015-10-17",105.35809999999999,null,null,null,"2014-10-17",119.50069999999999,null,null,null,"2014-10-17",93.359899999999996]
["2015-10-16",119.9502,null,null,null,"2015-10-16",105.35809999999999,null,null,null,"2014-10-16",119.38339999999999,null,null,null,"2014-10-16",93.122799999999998]
["2015-10-15",120.03230000000001,null,null,null,"2015-10-15",104.54859999999999,null,null,null,"2014-10-15",119.45,null,null,null,"2014-10-15",94.486599999999996]
["2015-10-14",119.9661,null,null,null,"2015-10-14",105.3258,null,null,null,"2014-10-14",119.41679999999999,null,null,null,"2014-10-14",93.858999999999995]
["2015-10-13",119.9419,null,null,null,"2015-10-13",105.5176,null,null,null,"2014-10-13",119.4024,null,null,null,"2014-10-13",94.1511]
["2015-10-12",120.05159999999999,null,null,null,"2015-10-12",105.512,null,null,null,"2014-10-12",119.4393,null,null,null,"2014-10-12",94.039299999999997]
["2015-10-11",120.3052,null,null,null,"2015-10-11",106.5968,null,null,null,"2014-10-11",119.4393,null,null,null,"2014-10-11",94.039299999999997]
["2015-10-10",120.3052,null,null,null,"2015-10-10",106.5968,null,null,null,"2014-10-10",119.4393,null,null,null,"2014-10-10",94.039299999999997]
["2015-10-09",120.3052,null,null,null,"2015-10-09",106.5968,null,null,null,"2014-10-09",119.5502,null,null,null,"2014-10-09",93.764899999999997]
["2015-10-08",120.1859,null,null,null,"2015-10-08",106.7465,null,null,null,"2014-10-08",119.4055,null,null,null,"2014-10-08",94.518699999999995]
["2015-10-07",120.1434,null,null,null,"2015-10-07",106.633,null,null,null,"2014-10-07",119.3096,null,null,null,"2014-10-07",94.525099999999995]
["2015-10-06",119.97029999999999,null,null,null,"2015-10-06",107.2696,null,null,null,"2014-10-06",119.1253,null,null,null,"2014-10-06",95.155600000000007]
["2015-10-05",119.87779999999999,null,null,null,"2015-10-05",106.6908,null,null,null,"2014-10-05",118.9932,null,null,null,"2014-10-05",94.021199999999993]
["2015-10-04",119.72750000000001,null,null,null,"2015-10-04",107.1195,null,null,null,"2014-10-04",118.9932,null,null,null,"2014-10-04",94.021199999999993]
["2015-10-03",119.72750000000001,null,null,null,"2015-10-03",107.1195,null,null,null,"2014-10-03",118.9932,null,null,null,"2014-10-03",94.021199999999993]
["2015-10-02",119.72750000000001,null,null,null,"2015-10-02",107.1195,null,null,null,"2014-10-02",118.84439999999999,null,null,null,"2014-10-02",93.866500000000002]
["2015-10-01",119.7162,null,null,null,"2015-10-01",107.3784,null,null,null,"2014-10-01",118.9225,null,null,null,"2014-10-01",94.285700000000006]
["2015-09-30",119.7491,null,null,null,"2015-09-30",106.491,null,null,null,"2014-09-30",118.8509,null,null,null,"2014-09-30",93.620199999999997]
["2015-09-29",119.8364,null,null,null,"2015-09-29",106.3416,null,null,null,"2014-09-29",118.8194,null,null,null,"2014-09-29",93.750500000000002]
["2015-09-28",119.8792,null,null,null,"2015-09-28",107.2457,null,null,null,"2014-09-28",118.693,null,null,null,"2014-09-28",93.114500000000007]
["2015-09-27",120.03440000000001,null,null,null,"2015-09-27",107.4903,null,null,null,"2014-09-27",118.693,null,null,null,"2014-09-27",93.114500000000007]
["2015-09-26",120.03440000000001,null,null,null,"2015-09-26",107.4903,null,null,null,"2014-09-26",118.693,null,null,null,"2014-09-26",93.114500000000007]
["2015-09-25",120.03440000000001,null,null,null,"2015-09-25",107.4903,null,null,null,"2014-09-25",118.69589999999999,null,null,null,"2014-09-25",92.9709]
["2015-09-24",120.0466,null,null,null,"2015-09-24",107.2419,null,null,null,"2014-09-24",118.5642,null,null,null,"2014-09-24",92.217600000000004]
["2015-09-23",120.08,null,null,null,"2015-09-23",107.86920000000001,null,null,null,"2014-09-23",118.3562,null,null,null,"2014-09-23",92.084500000000006]
["2015-09-22",120.0843,null,null,null,"2015-09-22",107.199,null,null,null,"2014-09-22",118.3312,null,null,null,"2014-09-22",92.000600000000006]
["2015-09-21",120.13209999999999,null,null,null,"2015-09-21",106.1519,null,null,null,"2014-09-21",118.61799999999999,null,null,null,"2014-09-21",91.823800000000006]
["2015-09-20",120.1879,null,null,null,"2015-09-20",105.3818,null,null,null,"2014-09-20",118.61799999999999,null,null,null,"2014-09-20",91.823800000000006]
["2015-09-19",120.1879,null,null,null,"2015-09-19",105.3818,null,null,null,"2014-09-19",118.61799999999999,null,null,null,"2014-09-19",91.823800000000006]
["2015-09-18",120.1879,null,null,null,"2015-09-18",105.3818,null,null,null,"2014-09-18",118.7167,null,null,null,"2014-09-18",92.336200000000005]
["2015-09-17",120.2037,null,null,null,"2015-09-17",106.4503,null,null,null,"2014-09-17",118.8087,null,null,null,"2014-09-17",91.73]
["2015-09-16",120.3073,null,null,null,"2015-09-16",106.5043,null,null,null,"2014-09-16",119.0767,null,null,null,"2014-09-16",92.015100000000004]
["2015-09-15",120.3827,null,null,null,"2015-09-15",106.3733,null,null,null,"2014-09-15",119.0301,null,null,null,"2014-09-15",91.851299999999995]
["2015-09-14",120.4567,null,null,null,"2015-09-14",106.176,null,null,null,"2014-09-14",119.0029,null,null,null,"2014-09-14",92.107500000000002]
["2015-09-13",120.3967,null,null,null,"2015-09-13",106.6118,null,null,null,"2014-09-13",119.0029,null,null,null,"2014-09-13",92.107500000000002]
["2015-09-12",120.3967,null,null,null,"2015-09-12",106.6118,null,null,null,"2014-09-12",119.0029,null,null,null,"2014-09-12",92.107500000000002]
["2015-09-11",120.3967,null,null,null,"2015-09-11",106.6118,null,null,null,"2014-09-11",118.8462,null,null,null,"2014-09-11",92.078900000000004]
["2015-09-10",120.32380000000001,null,null,null,"2015-09-10",107.25960000000001,null,null,null,"2014-09-10",118.8302,null,null,null,"2014-09-10",91.931100000000001]
["2015-09-09",120.26130000000001,null,null,null,"2015-09-09",107.6742,null,null,null,"2014-09-09",119.0441,null,null,null,"2014-09-09",92.447100000000006]
["2015-09-08",120.2568,null,null,null,"2015-09-08",107.1807,null,null,null,"2014-09-08",118.7954,null,null,null,"2014-09-08",91.797700000000006]
["2015-09-07",120.2213,null,null,null,"2015-09-07",107.8895,null,null,null,"2014-09-07",118.4256,null,null,null,"2014-09-07",91.575599999999994]
["2015-09-06",120.31789999999999,null,null,null,"2015-09-06",108.12179999999999,null,null,null,"2014-09-06",118.4256,null,null,null,"2014-09-06",91.575599999999994]
["2015-09-05",120.31789999999999,null,null,null,"2015-09-05",108.12179999999999,null,null,null,"2014-09-05",118.4256,null,null,null,"2014-09-05",91.575599999999994]
["2015-09-04",120.31789999999999,null,null,null,"2015-09-04",108.12179999999999,null,null,null,"2014-09-04",118.23260000000001,null,null,null,"2014-09-04",89.924400000000006]
["2015-09-03",120.3852,null,null,null,"2015-09-03",107.29519999999999,null,null,null,"2014-09-03",118.0728,null,null,null,"2014-09-03",89.9465]
["2015-09-02",120.2968,null,null,null,"2015-09-02",106.6461,null,null,null,"2014-09-02",117.95140000000001,null,null,null,"2014-09-02",89.888300000000001]
["2015-09-01",120.2745,null,null,null,"2015-09-01",106.6831,null,null,null,"2014-09-01",117.83410000000001,null,null,null,"2014-09-01",89.757800000000003]
["2015-08-31",120.22069999999999,null,null,null,"2015-08-31",106.8344,null,null,null,"2014-08-31",117.8253,null,null,null,"2014-08-31",89.417400000000001]
["2015-08-30",120.34829999999999,null,null,null,"2015-08-30",106.8338,null,null,null,"2014-08-30",117.8253,null,null,null,"2014-08-30",89.417400000000001]
["2015-08-29",120.34829999999999,null,null,null,"2015-08-29",106.8338,null,null,null,"2014-08-29",117.8253,null,null,null,"2014-08-29",89.417400000000001]
["2015-08-28",120.34829999999999,null,null,null,"2015-08-28",106.8338,null,null,null,"2014-08-28",117.7915,null,null,null,"2014-08-28",89.107699999999994]
["2015-08-27",120.6499,null,null,null,"2015-08-27",106.29949999999999,null,null,null,"2014-08-27",117.6874,null,null,null,"2014-08-27",89.394199999999998]
["2015-08-26",120.5904,null,null,null,"2015-08-26",105.0256,null,null,null,"2014-08-26",117.71469999999999,null,null,null,"2014-08-26",89.137299999999996]
["2015-08-25",120.5744,null,null,null,"2015-08-25",104.4658,null,null,null,"2014-08-25",117.65219999999999,null,null,null,"2014-08-25",89.083200000000005]
["2015-08-24",120.2337,null,null,null,"2015-08-24",104.9526,null,null,null,"2014-08-24",117.56319999999999,null,null,null,"2014-08-24",88.486500000000007]
["2015-08-23",120.11060000000001,null,null,null,"2015-08-23",106.36790000000001,null,null,null,"2014-08-23",117.56319999999999,null,null,null,"2014-08-23",88.486500000000007]
["2015-08-22",120.11060000000001,null,null,null,"2015-08-22",106.36790000000001,null,null,null,"2014-08-22",117.56319999999999,null,null,null,"2014-08-22",88.486500000000007]
["2015-08-21",120.11060000000001,null,null,null,"2015-08-21",106.36790000000001,null,null,null,"2014-08-21",117.4367,null,null,null,"2014-08-21",88.658199999999994]
["2015-08-20",120.0573,null,null,null,"2015-08-20",107.81010000000001,null,null,null,"2014-08-20",117.4397,null,null,null,"2014-08-20",88.267300000000006]
["2015-08-19",120.02930000000001,null,null,null,"2015-08-19",108.6336,null,null,null,"2014-08-19",117.4556,null,null,null,"2014-08-19",87.929000000000002]
["2015-08-18",120.0437,null,null,null,"2015-08-18",108.5681,null,null,null,"2014-08-18",117.40260000000001,null,null,null,"2014-08-18",87.646600000000007]
["2015-08-17",120.0381,null,null,null,"2015-08-17",108.2302,null,null,null,"2014-08-17",117.4033,null,null,null,"2014-08-17",87.837299999999999]
["2015-08-16",120.089,null,null,null,"2015-08-16",107.6259,null,null,null,"2014-08-16",117.4033,null,null,null,"2014-08-16",87.837299999999999]
["2015-08-15",120.089,null,null,null,"2015-08-15",107.6259,null,null,null,"2014-08-15",117.4033,null,null,null,"2014-08-15",87.837299999999999]
["2015-08-14",120.089,null,null,null,"2015-08-14",107.6259,null,null,null,"2014-08-14",117.3918,null,null,null,"2014-08-14",87.848399999999998]
["2015-08-13",120.0784,null,null,null,"2015-08-13",107.7903,null,null,null,"2014-08-13",117.3165,null,null,null,"2014-08-13",87.772300000000001]
["2015-08-12",120.1711,null,null,null,"2015-08-12",108.49679999999999,null,null,null,"2014-08-12",117.312,null,null,null,"2014-08-12",87.709900000000005]
["2015-08-11",120.1478,null,null,null,"2015-08-11",109.4541,null,null,null,"2014-08-11",117.0851,null,null,null,"2014-08-11",87.357399999999998]
["2015-08-10",120.25020000000001,null,null,null,"2015-08-10",109.5574,null,null,null,"2014-08-10",116.99039999999999,null,null,null,"2014-08-10",87.534899999999993]
["2015-08-09",120.3105,null,null,null,"2015-08-09",110.1039,null,null,null,"2014-08-09",116.99039999999999,null,null,null,"2014-08-09",87.534899999999993]
["2015-08-08",120.3105,null,null,null,"2015-08-08",110.1039,null,null,null,"2014-08-08",116.99039999999999,null,null,null,"2014-08-08",87.534899999999993]
["2015-08-07",120.3105,null,null,null,"2015-08-07",110.1039,null,null,null,"2014-08-07",116.8853,null,null,null,"2014-08-07",87.3125]
["2015-08-06",120.1897,null,null,null,"2015-08-06",110.10420000000001,null,null,null,"2014-08-06",116.69880000000001,null,null,null,"2014-08-06",87.290599999999998]
["2015-08-05",120.1819,null,null,null,"2015-08-05",110.5629,null,null,null,"2014-08-05",116.7748,null,null,null,"2014-08-05",86.996099999999998]
["2015-08-04",120.1798,null,null,null,"2015-08-04",109.8034,null,null,null,"2014-08-04",116.855,null,null,null,"2014-08-04",87.055800000000005]
["2015-08-03",120.16370000000001,null,null,null,"2015-08-03",109.4586,null,null,null,"2014-08-03",116.78230000000001,null,null,null,"2014-08-03",87.235600000000005]
["2015-08-02",120.15049999999999,null,null,null,"2015-08-02",109.75660000000001,null,null,null,"2014-08-02",116.78230000000001,null,null,null,"2014-08-02",87.235600000000005]
["2015-08-01",120.15049999999999,null,null,null,"2015-08-01",109.75660000000001,null,null,null,"2014-08-01",116.78230000000001,null,null,null,"2014-08-01",87.235600000000005]
["2015-07-31",120.15049999999999,null,null,null,"2015-07-31",109.75660000000001,null,null,null,"2014-07-31",116.7676,null,null,null,"2014-07-31",87.172499999999999]
["2015-07-30",120.2307,null,null,null,"2015-07-30",109.52970000000001,null,null,null,"2014-07-30",116.61499999999999,null,null,null,"2014-07-30",86.948300000000003]
["2015-07-29",120.22190000000001,null,null,null,"2015-07-29",120.22190000000001,null,null,null,"2014-07-29",116.5222,null,null,null,"2014-07-29",86.736800000000002]
["2015-07-28",120.30500000000001,null,null,null,"2015-07-28",120.30500000000001,null,null,null,"2014-07-28",116.45399999999999,null,null,null,"2014-07-28",86.718299999999999]
["2015-07-27",120.30589999999999,null,null,null,"2015-07-27",109.24979999999999,null,null,null,"2014-07-27",116.63720000000001,null,null,null,"2014-07-27",86.603200000000001]
["2015-07-26",120.2948,null,null,null,"2015-07-26",109.628,null,null,null,"2014-07-26",116.63720000000001,null,null,null,"2014-07-26",86.603200000000001]
["2015-07-25",120.2948,null,null,null,"2015-07-25",109.628,null,null,null,"2014-07-25",116.63720000000001,null,null,null,"2014-07-25",86.603200000000001]
["2015-07-24",120.2948,null,null,null,"2015-07-24",109.628,null,null,null,"2014-07-24",116.7414,null,null,null,"2014-07-24",86.732100000000003]
["2015-07-23",120.12649999999999,null,null,null,"2015-07-23",109.7346,null,null,null,"2014-07-23",116.73309999999999,null,null,null,"2014-07-23",86.693700000000007]
["2015-07-22",120.1305,null,null,null,"2015-07-22",109.75830000000001,null,null,null,"2014-07-22",116.4267,null,null,null,"2014-07-22",86.082599999999999]
["2015-07-21",120.13209999999999,null,null,null,"2015-07-21",111.0586,null,null,null,"2014-07-21",116.24079999999999,null,null,null,"2014-07-21",85.824600000000004]
["2015-07-20",120.1332,null,null,null,"2015-07-20",110.9263,null,null,null,"2014-07-20",116.12649999999999,null,null,null,"2014-07-20",85.854299999999995]
["2015-07-19",120.1473,null,null,null,"2015-07-19",110.2775,null,null,null,"2014-07-19",116.12649999999999,null,null,null,"2014-07-19",85.854299999999995]
["2015-07-18",120.1473,null,null,null,"2015-07-18",110.2775,null,null,null,"2014-07-18",116.12649999999999,null,null,null,"2014-07-18",85.854299999999995]
["2015-07-17",120.1473,null,null,null,"2015-07-17",110.2775,null,null,null,"2014-07-17",116.312,null,null,null,"2014-07-17",86.004099999999994]
["2015-07-16",120.1131,null,null,null,"2015-07-16",109.883,null,null,null,"2014-07-16",116.3716,null,null,null,"2014-07-16",85.813400000000001]
["2015-07-15",120.1451,null,null,null,"2015-07-15",109.17319999999999,null,null,null,"2014-07-15",116.3215,null,null,null,"2014-07-15",85.404899999999998]
["2015-07-14",120.17010000000001,null,null,null,"2015-07-14",109.2654,null,null,null,"2014-07-14",116.0124,null,null,null,"2014-07-14",85.265600000000006]
["2015-07-13",120.2093,null,null,null,"2015-07-13",107.93689999999999,null,null,null,"2014-07-13",115.733,null,null,null,"2014-07-13",85.097800000000007]
["2015-07-12",120.2475,null,null,null,"2015-07-12",108.2921,null,null,null,"2014-07-12",115.733,null,null,null,"2014-07-12",85.097800000000007]
["2015-07-11",120.2475,null,null,null,"2015-07-11",108.2921,null,null,null,"2014-07-11",115.733,null,null,null,"2014-07-11",85.097800000000007]
["2015-07-10",120.2475,null,null,null,"2015-07-10",108.2921,null,null,null,"2014-07-10",115.57729999999999,null,null,null,"2014-07-10",84.684399999999997]
["2015-07-09",120.3,null,null,null,"2015-07-09",108.60339999999999,null,null,null,"2014-07-09",115.87390000000001,null,null,null,"2014-07-09",85.082499999999996]
["2015-07-08",120.29,null,null,null,"2015-07-08",109.2255,null,null,null,"2014-07-08",116.1621,null,null,null,"2014-07-08",85.375600000000006]
["2015-07-07",120.1854,null,null,null,"2015-07-07",108.9228,null,null,null,"2014-07-07",116.1844,null,null,null,"2014-07-07",85.530299999999997]
["2015-07-06",120.2368,null,null,null,"2015-07-06",108.98909999999999,null,null,null,"2014-07-06",116.032,null,null,null,"2014-07-06",85.254999999999995]
["2015-07-05",120.2196,null,null,null,"2015-07-05",108.3352,null,null,null,"2014-07-05",116.032,null,null,null,"2014-07-05",85.254999999999995]
["2015-07-04",120.2196,null,null,null,"2015-07-04",108.3352,null,null,null,"2014-07-04",116.032,null,null,null,"2014-07-04",85.254999999999995]
["2015-07-03",120.2196,null,null,null,"2015-07-03",108.3352,null,null,null,"2014-07-03",115.8409,null,null,null,"2014-07-03",84.865099999999998]
["2015-07-02",120.2741,null,null,null,"2015-07-02",108.6585,null,null,null,"2014-07-02",115.7775,null,null,null,"2014-07-02",84.676000000000002]
["2015-07-01",120.33929999999999,null,null,null,"2015-07-01",108.0245,null,null,null,"2014-07-01",115.7097,null,null,null,"2014-07-01",84.552199999999999]
["2015-06-30",120.60420000000001,null,null,null,"2015-06-30",107.7304,null,null,null,"2014-06-30",115.78530000000001,null,null,null,"2014-06-30",84.849299999999999]
["2015-06-29",120.3082,null,null,null,"2015-06-29",109.0934,null,null,null,"2014-06-29",115.69840000000001,null,null,null,"2014-06-29",84.903800000000004]
["2015-06-28",120.3847,null,null,null,"2015-06-28",107.592,null,null,null,"2014-06-28",115.69840000000001,null,null,null,"2014-06-28",84.903800000000004]
["2015-06-27",120.3847,null,null,null,"2015-06-27",107.592,null,null,null,"2014-06-27",115.69840000000001,null,null,null,"2014-06-27",84.903800000000004]
["2015-06-26",120.3847,null,null,null,"2015-06-26",107.592,null,null,null,"2014-06-26",115.5753,null,null,null,"2014-06-26",84.7761]
["2015-06-25",120.4217,null,null,null,"2015-06-25",107.5386,null,null,null,"2014-06-25",115.5449,null,null,null,"2014-06-25",84.903300000000002]
["2015-06-24",120.4988,null,null,null,"2015-06-24",107.8386,null,null,null,"2014-06-24",115.515,null,null,null,"2014-06-24",84.956199999999995]
["2015-06-23",120.7169,null,null,null,"2015-06-23",107.08499999999999,null,null,null,"2014-06-23",115.5057,null,null,null,"2014-06-23",84.880700000000004]
["2015-06-22",120.57170000000001,null,null,null,"2015-06-22",105.78319999999999,null,null,null,"2014-06-22",115.49209999999999,null,null,null,"2014-06-22",84.758600000000001]
["2015-06-21",120.58710000000001,null,null,null,"2015-06-21",106.2067,null,null,null,"2014-06-21",115.49209999999999,null,null,null,"2014-06-21",84.758600000000001]
["2015-06-20",120.58710000000001,null,null,null,"2015-06-20",106.2067,null,null,null,"2014-06-20",115.49209999999999,null,null,null,"2014-06-20",84.758600000000001]
["2015-06-19",120.58710000000001,null,null,null,"2015-06-19",106.2067,null,null,null,"2014-06-19",115.42749999999999,null,null,null,"2014-06-19",84.904399999999995]
["2015-06-18",120.5787,null,null,null,"2015-06-18",106.10590000000001,null,null,null,"2014-06-18",115.4474,null,null,null,"2014-06-18",85.226200000000006]
["2015-06-17",120.5645,null,null,null,"2015-06-17",107.0543,null,null,null,"2014-06-17",115.4391,null,null,null,"2014-06-17",85.132099999999994]
["2015-06-16",120.4102,null,null,null,"2015-06-16",106.76560000000001,null,null,null,"2014-06-16",115.4413,null,null,null,"2014-06-16",85.227999999999994]
["2015-06-15",120.405,null,null,null,"2015-06-15",107.4181,null,null,null,"2014-06-15",115.45820000000001,null,null,null,"2014-06-15",85.158699999999996]
["2015-06-14",120.5339,null,null,null,"2015-06-14",107.2843,null,null,null,"2014-06-14",115.45820000000001,null,null,null,"2014-06-14",85.158699999999996]
["2015-06-13",120.5339,null,null,null,"2015-06-13",107.2843,null,null,null,"2014-06-13",115.45820000000001,null,null,null,"2014-06-13",85.158699999999996]
["2015-06-12",120.5339,null,null,null,"2015-06-12",107.2843,null,null,null,"2014-06-12",115.4637,null,null,null,"2014-06-12",85.244500000000002]
["2015-06-11",120.6956,null,null,null,"2015-06-11",106.78189999999999,null,null,null,"2014-06-11",115.4439,null,null,null,"2014-06-11",85.261399999999995]
["2015-06-10",120.7103,null,null,null,"2015-06-10",106.84220000000001,null,null,null,"2014-06-10",115.45440000000001,null,null,null,"2014-06-10",84.9679]
["2015-06-09",120.6694,null,null,null,"2015-06-09",106.5608,null,null,null,"2014-06-09",115.48820000000001,null,null,null,"2014-06-09",84.637699999999995]
["2015-06-08",120.4375,null,null,null,"2015-06-08",108.0355,null,null,null,"2014-06-08",115.5472,null,null,null,"2014-06-08",84.6066]
["2015-06-07",120.4709,null,null,null,"2015-06-07",107.03619999999999,null,null,null,"2014-06-07",115.5472,null,null,null,"2014-06-07",84.6066]
["2015-06-06",120.4709,null,null,null,"2015-06-06",107.03619999999999,null,null,null,"2014-06-06",115.5472,null,null,null,"2014-06-06",84.6066]
["2015-06-05",120.4709,null,null,null,"2015-06-05",107.03619999999999,null,null,null,"2014-06-05",115.6686,null,null,null,"2014-06-05",85.031700000000001]
["2015-06-04",120.7405,null,null,null,"2015-06-04",107.1534,null,null,null,"2014-06-04",115.6433,null,null,null,"2014-06-04",84.950599999999994]
["2015-06-03",120.6626,null,null,null,"2015-06-03",108.0819,null,null,null,"2014-06-03",115.6105,null,null,null,"2014-06-03",84.976500000000001]
["2015-06-02",120.6313,null,null,null,"2015-06-02",110.3369,null,null,null,"2014-06-02",115.56699999999999,null,null,null,"2014-06-02",84.794899999999998]
["2015-06-01",120.61020000000001,null,null,null,"2015-06-01",110.0057,null,null,null,"2014-06-01",115.652,null,null,null,"2014-06-01",85.007000000000005]
["2015-05-31",120.56359999999999,null,null,null,"2015-05-31",110.04340000000001,null,null,null,"2014-05-31",115.652,null,null,null,"2014-05-31",85.007000000000005]
["2015-05-30",120.56359999999999,null,null,null,"2015-05-30",110.04340000000001,null,null,null,"2014-05-30",115.652,null,null,null,"2014-05-30",85.007000000000005]
["2015-05-29",120.56359999999999,null,null,null,"2015-05-29",110.04340000000001,null,null,null,"2014-05-29",115.67529999999999,null,null,null,"2014-05-29",84.999099999999999]
["2015-05-28",120.8783,null,null,null,"2015-05-28",110.74509999999999,null,null,null,"2014-05-28",115.66630000000001,null,null,null,"2014-05-28",84.8429]
["2015-05-27",120.8424,null,null,null,"2015-05-27",110.96639999999999,null,null,null,"2014-05-27",115.6921,null,null,null,"2014-05-27",84.718900000000005]
["2015-05-26",120.8693,null,null,null,"2015-05-26",110.52419999999999,null,null,null,"2014-05-26",115.724,null,null,null,"2014-05-26",84.972499999999997]
["2015-05-25",120.557,null,null,null,"2015-05-25",109.727,null,null,null,"2014-05-25",115.67489999999999,null,null,null,"2014-05-25",84.731099999999998]
["2015-05-24",120.4136,null,null,null,"2015-05-24",108.05240000000001,null,null,null,"2014-05-24",115.67489999999999,null,null,null,"2014-05-24",84.731099999999998]
["2015-05-23",120.4136,null,null,null,"2015-05-23",108.05240000000001,null,null,null,"2014-05-23",115.67489999999999,null,null,null,"2014-05-23",84.731099999999998]
["2015-05-22",120.4136,null,null,null,"2015-05-22",108.05240000000001,null,null,null,"2014-05-22",115.67189999999999,null,null,null,"2014-05-22",84.592600000000004]
["2015-05-21",120.5778,null,null,null,"2015-05-21",108.3651,null,null,null,"2014-05-21",115.7544,null,null,null,"2014-05-21",84.461399999999998]
["2015-05-20",120.6343,null,null,null,"2015-05-20",108.3477,null,null,null,"2014-05-20",115.6412,null,null,null,"2014-05-20",84.341899999999995]
["2015-05-19",120.5348,null,null,null,"2015-05-19",106.5454,null,null,null,"2014-05-19",115.53830000000001,null,null,null,"2014-05-19",84.297600000000003]
["2015-05-18",120.4764,null,null,null,"2015-05-18",105.3484,null,null,null,"2014-05-18",115.49460000000001,null,null,null,"2014-05-18",84.204300000000003]
["2015-05-17",120.35680000000001,null,null,null,"2015-05-17",105.5391,null,null,null,"2014-05-17",115.49460000000001,null,null,null,"2014-05-17",84.204300000000003]
["2015-05-16",120.35680000000001,null,null,null,"2015-05-16",105.5391,null,null,null,"2014-05-16",115.49460000000001,null,null,null,"2014-05-16",84.204300000000003]
["2015-05-15",120.35680000000001,null,null,null,"2015-05-15",105.5391,null,null,null,"2014-05-15",115.54170000000001,null,null,null,"2014-05-15",84.238600000000005]
["2015-05-14",120.3206,null,null,null,"2015-05-14",105.8694,null,null,null,"2014-05-14",115.62009999999999,null,null,null,"2014-05-14",84.2774]
["2015-05-13",120.4853,null,null,null,"2015-05-13",107.098,null,null,null,"2014-05-13",115.6789,null,null,null,"2014-05-13",84.075100000000006]
["2015-05-12",120.651,null,null,null,"2015-05-12",107.9554,null,null,null,"2014-05-12",115.8085,null,null,null,"2014-05-12",84.126499999999993]
["2015-05-11",120.8429,null,null,null,"2015-05-11",108.35980000000001,null,null,null,"2014-05-11",115.8792,null,null,null,"2014-05-11",83.703599999999994]
["2015-05-10",120.8562,null,null,null,"2015-05-10",107.7246,null,null,null,"2014-05-10",115.8792,null,null,null,"2014-05-10",83.703599999999994]
["2015-05-09",120.8562,null,null,null,"2015-05-09",107.7246,null,null,null,"2014-05-09",115.8792,null,null,null,"2014-05-09",83.703599999999994]
["2015-05-08",120.8562,null,null,null,"2015-05-08",107.7246,null,null,null,"2014-05-08",115.71729999999999,null,null,null,"2014-05-08",83.1601]
["2015-05-07",120.6091,null,null,null,"2015-05-07",106.3104,null,null,null,"2014-05-07",115.53619999999999,null,null,null,"2014-05-07",82.958399999999997]
["2015-05-06",120.64579999999999,null,null,null,"2015-05-06",107.3934,null,null,null,"2014-05-06",115.5908,null,null,null,"2014-05-06",83.2667]
["2015-05-05",120.64019999999999,null,null,null,"2015-05-05",108.35299999999999,null,null,null,"2014-05-05",115.59869999999999,null,null,null,"2014-05-05",83.308400000000006]
["2015-05-04",120.14,null,null,null,"2015-05-04",107.2966,null,null,null,"2014-05-04",115.6751,null,null,null,"2014-05-04",83.78]
["2015-05-03",120.1498,null,null,null,"2015-05-03",108.13590000000001,null,null,null,"2014-05-03",115.6751,null,null,null,"2014-05-03",83.78]
["2015-05-02",120.1498,null,null,null,"2015-05-02",108.13590000000001,null,null,null,"2014-05-02",115.6751,null,null,null,"2014-05-02",83.78]
["2015-05-01",120.1498,null,null,null,"2015-05-01",108.13590000000001,null,null,null,"2014-05-01",115.6751,null,null,null,"2014-05-01",83.78]
["2015-04-30",120.1498,null,null,null,"2015-04-30",108.13590000000001,null,null,null,"2014-04-30",115.6751,null,null,null,"2014-04-30",83.78]
["2015-04-29",120.2514,null,null,null,"2015-04-29",109.6484,null,null,null,"2014-04-29",115.67440000000001,null,null,null,"2014-04-29",83.447100000000006]
["2015-04-28",120.51220000000001,null,null,null,"2015-04-28",110.8464,null,null,null,"2014-04-28",115.7191,null,null,null,"2014-04-28",83.702799999999996]
["2015-04-27",120.8122,null,null,null,"2015-04-27",111.27589999999999,null,null,null,"2014-04-27",115.6649,null,null,null,"2014-04-27",83.590999999999994]
["2015-04-26",120.8553,null,null,null,"2015-04-26",111.8202,null,null,null,"2014-04-26",115.6649,null,null,null,"2014-04-26",83.590999999999994]
["2015-04-25",120.8553,null,null,null,"2015-04-25",111.8202,null,null,null,"2014-04-25",115.6649,null,null,null,"2014-04-25",83.590999999999994]
["2015-04-24",120.8553,null,null,null,"2015-04-24",111.8202,null,null,null,"2014-04-24",115.53230000000001,null,null,null,"2014-04-24",83.573700000000002]
["2015-04-23",120.21899999999999,null,null,null,"2015-04-23",112.20740000000001,null,null,null,"2014-04-23",115.50830000000001,null,null,null,"2014-04-23",83.592600000000004]
["2015-04-22",120.07980000000001,null,null,null,"2015-04-22",111.827,null,null,null,"2014-04-22",115.5111,null,null,null,"2014-04-22",83.740099999999998]
["2015-04-21",120.01439999999999,null,null,null,"2015-04-21",111.7869,null,null,null,"2014-04-21",115.5125,null,null,null,"2014-04-21",83.456800000000001]
["2015-04-20",120.0535,null,null,null,"2015-04-20",111.4186,null,null,null,"2014-04-20",115.5125,null,null,null,"2014-04-20",83.456800000000001]
["2015-04-19",120.072,null,null,null,"2015-04-19",111.4254,null,null,null,"2014-04-19",115.5125,null,null,null,"2014-04-19",83.456800000000001]
["2015-04-18",120.072,null,null,null,"2015-04-18",111.4254,null,null,null,"2014-04-18",115.5125,null,null,null,"2014-04-18",83.456800000000001]
["2015-04-17",120.072,null,null,null,"2015-04-17",111.4254,null,null,null,"2014-04-17",115.5125,null,null,null,"2014-04-17",83.456800000000001]
["2015-04-16",120.0227,null,null,null,"2015-04-16",112.2967,null,null,null,"2014-04-16",115.51439999999999,null,null,null,"2014-04-16",83.584900000000005]
["2015-04-15",120.01609999999999,null,null,null,"2015-04-15",112.92440000000001,null,null,null,"2014-04-15",115.51130000000001,null,null,null,"2014-04-15",83.600899999999996]
["2015-04-14",120.0378,null,null,null,"2015-04-14",113.8015,null,null,null,"2014-04-14",115.48950000000001,null,null,null,"2014-04-14",83.343800000000002]
["2015-04-13",120.0239,null,null,null,"2015-04-13",111.4014,null,null,null,"2014-04-13",115.51349999999999,null,null,null,"2014-04-13",83.139099999999999]
["2015-04-12",120.0239,null,null,null,"2015-04-12",111.4014,null,null,null,"2014-04-12",115.51349999999999,null,null,null,"2014-04-12",83.139099999999999]
["2015-04-11",120.0239,null,null,null,"2015-04-11",111.4014,null,null,null,"2014-04-11",115.51349999999999,null,null,null,"2014-04-11",83.139099999999999]
["2015-04-10",120.0239,null,null,null,"2015-04-10",111.4014,null,null,null,"2014-04-10",115.48309999999999,null,null,null,"2014-04-10",83.381299999999996]
["2015-04-09",120.0239,null,null,null,"2015-04-09",111.4014,null,null,null,"2014-04-09",115.4619,null,null,null,"2014-04-09",83.7166]
["2015-04-08",119.99250000000001,null,null,null,"2015-04-08",110.6024,null,null,null,"2014-04-08",115.49460000000001,null,null,null,"2014-04-08",84.038899999999998]
["2015-04-07",120.0047,null,null,null,"2015-04-07",109.81399999999999,null,null,null,"2014-04-07",115.568,null,null,null,"2014-04-07",84.337699999999998]
["2015-04-06",120.0085,null,null,null,"2015-04-06",109.28740000000001,null,null,null,"2014-04-06",115.5046,null,null,null,"2014-04-06",84.2239]
["2015-04-05",120.0558,null,null,null,"2015-04-05",110.3454,null,null,null,"2014-04-05",115.5046,null,null,null,"2014-04-05",84.2239]
["2015-04-04",120.0558,null,null,null,"2015-04-04",110.3454,null,null,null,"2014-04-04",115.5046,null,null,null,"2014-04-04",84.2239]
["2015-04-03",120.0558,null,null,null,"2015-04-03",110.3454,null,null,null,"2014-04-03",115.5119,null,null,null,"2014-04-03",83.953699999999998]
["2015-04-02",120.1433,null,null,null,"2015-04-02",111.5123,null,null,null,"2014-04-02",115.48650000000001,null,null,null,"2014-04-02",83.631299999999996]
["2015-04-01",120.1003,null,null,null,"2015-04-01",111.34829999999999,null,null,null,"2014-04-01",115.47620000000001,null,null,null,"2014-04-01",83.811999999999998]
["2015-03-31",120.2153,null,null,null,"2015-03-31",111.42400000000001,null,null,null,"2014-03-31",115.3845,null,null,null,"2014-03-31",83.885499999999993]
["2015-03-30",120.4267,null,null,null,"2015-03-30",110.8595,null,null,null,"2014-03-30",115.4468,null,null,null,"2014-03-30",83.961299999999994]
["2015-03-29",120.6327,null,null,null,"2015-03-29",110.78400000000001,null,null,null,"2014-03-29",115.4468,null,null,null,"2014-03-29",83.961299999999994]
["2015-03-28",120.6327,null,null,null,"2015-03-28",110.78400000000001,null,null,null,"2014-03-28",115.4468,null,null,null,"2014-03-28",83.961299999999994]
["2015-03-27",120.6327,null,null,null,"2015-03-27",110.78400000000001,null,null,null,"2014-03-27",115.77630000000001,null,null,null,"2014-03-27",83.962800000000001]
["2015-03-26",120.9203,null,null,null,"2015-03-26",110.12779999999999,null,null,null,"2014-03-26",115.7597,null,null,null,"2014-03-26",83.8352]
["2015-03-25",120.4311,null,null,null,"2015-03-25",110.12350000000001,null,null,null,"2014-03-25",115.7135,null,null,null,"2014-03-25",83.656400000000005]
["2015-03-24",120.20659999999999,null,null,null,"2015-03-24",109.8078,null,null,null,"2014-03-24",115.70699999999999,null,null,null,"2014-03-24",83.815299999999993]
["2015-03-23",119.9915,null,null,null,"2015-03-23",110.89790000000001,null,null,null,"2014-03-23",115.8235,null,null,null,"2014-03-23",84.003100000000003]
["2015-03-22",119.9507,null,null,null,"2015-03-22",112.2398,null,null,null,"2014-03-22",115.8235,null,null,null,"2014-03-22",84.003100000000003]
["2015-03-21",119.9507,null,null,null,"2015-03-21",112.2398,null,null,null,"2014-03-21",115.8235,null,null,null,"2014-03-21",84.003100000000003]
["2015-03-20",119.9507,null,null,null,"2015-03-20",112.2398,null,null,null,"2014-03-20",115.8608,null,null,null,"2014-03-20",83.684200000000004]
["2015-03-19",120.0749,null,null,null,"2015-03-19",111.45910000000001,null,null,null,"2014-03-19",115.89190000000001,null,null,null,"2014-03-19",83.249700000000004]
["2015-03-18",120.0097,null,null,null,"2015-03-18",113.3557,null,null,null,"2014-03-18",115.86790000000001,null,null,null,"2014-03-18",83.172700000000006]
["2015-03-17",120.1831,null,null,null,"2015-03-17",113.8205,null,null,null,"2014-03-17",115.9515,null,null,null,"2014-03-17",83.394300000000001]
["2015-03-16",120.1681,null,null,null,"2015-03-16",113.95740000000001,null,null,null,"2014-03-16",115.95740000000001,null,null,null,"2014-03-16",83.711699999999993]
["2015-03-15",120.517,null,null,null,"2015-03-15",113.706,null,null,null,"2014-03-15",115.95740000000001,null,null,null,"2014-03-15",83.711699999999993]
["2015-03-14",120.517,null,null,null,"2015-03-14",113.706,null,null,null,"2014-03-14",115.95740000000001,null,null,null,"2014-03-14",83.711699999999993]
["2015-03-13",120.517,null,null,null,"2015-03-13",113.706,null,null,null,"2014-03-13",115.96120000000001,null,null,null,"2014-03-13",83.197900000000004]
["2015-03-12",120.70829999999999,null,null,null,"2015-03-12",114.524,null,null,null,"2014-03-12",115.9598,null,null,null,"2014-03-12",83.677199999999999]
["2015-03-11",120.99469999999999,null,null,null,"2015-03-11",113.1849,null,null,null,"2014-03-11",115.9316,null,null,null,"2014-03-11",83.596500000000006]
["2015-03-10",120.88720000000001,null,null,null,"2015-03-10",111.93259999999999,null,null,null,"2014-03-10",115.93989999999999,null,null,null,"2014-03-10",83.500100000000003]
["2015-03-09",120.7037,null,null,null,"2015-03-09",111.24760000000001,null,null,null,"2014-03-09",115.9473,null,null,null,"2014-03-09",83.638000000000005]
["2015-03-08",120.85590000000001,null,null,null,"2015-03-08",109.6596,null,null,null,"2014-03-08",115.9473,null,null,null,"2014-03-08",83.638000000000005]
["2015-03-07",120.85590000000001,null,null,null,"2015-03-07",109.6596,null,null,null,"2014-03-07",115.9473,null,null,null,"2014-03-07",83.638000000000005]
["2015-03-06",120.85590000000001,null,null,null,"2015-03-06",109.6596,null,null,null,"2014-03-06",115.9517,null,null,null,"2014-03-06",84.463700000000003]
["2015-03-05",120.8622,null,null,null,"2015-03-05",109.5163,null,null,null,"2014-03-05",115.9629,null,null,null,"2014-03-05",84.447199999999995]
["2015-03-04",120.87050000000001,null,null,null,"2015-03-04",108.1906,null,null,null,"2014-03-04",115.9662,null,null,null,"2014-03-04",84.437299999999993]
["2015-03-03",120.4812,null,null,null,"2015-03-03",107.5821,null,null,null,"2014-03-03",115.9507,null,null,null,"2014-03-03",84.095399999999998]
["2015-03-02",120.24469999999999,null,null,null,"2015-03-02",107.5245,null,null,null,"2014-03-02",115.93559999999999,null,null,null,"2014-03-02",84.618300000000005]
["2015-03-01",120.32810000000001,null,null,null,"2015-03-01",107.2921,null,null,null,"2014-03-01",115.93559999999999,null,null,null,"2014-03-01",84.618300000000005]
["2015-02-28",120.32810000000001,null,null,null,"2015-02-28",107.2921,null,null,null,"2014-02-28",115.93559999999999,null,null,null,"2014-02-28",84.618300000000005]
["2015-02-27",120.32810000000001,null,null,null,"2015-02-27",107.2921,null,null,null,"2014-02-27",115.9571,null,null,null,"2014-02-27",84.720600000000005]
["2015-02-26",120.4584,null,null,null,"2015-02-26",106,null,null,null,"2014-02-26",115.9318,null,null,null,"2014-02-26",84.381500000000003]
["2015-02-25",120.2381,null,null,null,"2015-02-25",105.9367,null,null,null,"2014-02-25",115.9036,null,null,null,"2014-02-25",84.367199999999997]
["2015-02-24",120.2205,null,null,null,"2015-02-24",106.1456,null,null,null,"2014-02-24",115.91849999999999,null,null,null,"2014-02-24",84.3964]
["2015-02-23",120.4658,null,null,null,"2015-02-23",105.8575,null,null,null,"2014-02-23",115.9067,null,null,null,"2014-02-23",84.480099999999993]
["2015-02-22",121.2041,null,null,null,"2015-02-22",106.6468,null,null,null,"2014-02-22",115.9067,null,null,null,"2014-02-22",84.480099999999993]
["2015-02-21",121.2041,null,null,null,"2015-02-21",106.6468,null,null,null,"2014-02-21",115.9067,null,null,null,"2014-02-21",84.480099999999993]
["2015-02-20",121.2041,null,null,null,"2015-02-20",106.6468,null,null,null,"2014-02-20",115.92529999999999,null,null,null,"2014-02-20",84.248000000000005]
["2015-02-19",121.5484,null,null,null,"2015-02-19",106.416,null,null,null,"2014-02-19",115.8644,null,null,null,"2014-02-19",84.167100000000005]
["2015-02-18",121.2415,null,null,null,"2015-02-18",106.2311,null,null,null,"2014-02-18",115.8587,null,null,null,"2014-02-18",84.488200000000006]
["2015-02-17",121.7261,null,null,null,"2015-02-17",106.40389999999999,null,null,null,"2014-02-17",115.9091,null,null,null,"2014-02-17",84.716499999999996]
["2015-02-16",121.7261,null,null,null,"2015-02-16",106.40389999999999,null,null,null,"2014-02-16",115.9091,null,null,null,"2014-02-16",84.716499999999996]
["2015-02-15",121.7261,null,null,null,"2015-02-15",106.40389999999999,null,null,null,"2014-02-15",115.9091,null,null,null,"2014-02-15",84.716499999999996]
["2015-02-14",121.7261,null,null,null,"2015-02-14",106.40389999999999,null,null,null,"2014-02-14",115.9091,null,null,null,"2014-02-14",84.716499999999996]
["2015-02-13",121.7261,null,null,null,"2015-02-13",106.40389999999999,null,null,null,"2014-02-13",115.7731,null,null,null,"2014-02-13",85.014799999999994]
["2015-02-12",122.1735,null,null,null,"2015-02-12",107.9367,null,null,null,"2014-02-12",115.75409999999999,null,null,null,"2014-02-12",84.9011]
["2015-02-11",122.1032,null,null,null,"2015-02-11",107.85550000000001,null,null,null,"2014-02-11",115.73609999999999,null,null,null,"2014-02-11",84.707700000000003]
["2015-02-10",122.11579999999999,null,null,null,"2015-02-10",107.69540000000001,null,null,null,"2014-02-10",115.7248,null,null,null,"2014-02-10",84.935599999999994]
["2015-02-09",122.34610000000001,null,null,null,"2015-02-09",107.8985,null,null,null,"2014-02-09",116.1253,null,null,null,"2014-02-09",85.449100000000001]
["2015-02-08",122.43980000000001,null,null,null,"2015-02-08",106.72929999999999,null,null,null,"2014-02-08",116.1253,null,null,null,"2014-02-08",85.449100000000001]
["2015-02-07",122.43980000000001,null,null,null,"2015-02-07",106.72929999999999,null,null,null,"2014-02-07",116.1253,null,null,null,"2014-02-07",85.449100000000001]
["2015-02-06",122.43980000000001,null,null,null,"2015-02-06",106.72929999999999,null,null,null,"2014-02-06",116.0376,null,null,null,"2014-02-06",85.832999999999998]
["2015-02-05",122.0325,null,null,null,"2015-02-05",107.53659999999999,null,null,null,"2014-02-05",115.9756,null,null,null,"2014-02-05",85.825199999999995]
["2015-02-04",121.7002,null,null,null,"2015-02-04",106.0014,null,null,null,"2014-02-04",115.91500000000001,null,null,null,"2014-02-04",85.761300000000006]
["2015-02-03",122.73180000000001,null,null,null,"2015-02-03",108.3246,null,null,null,"2014-02-03",115.9378,null,null,null,"2014-02-03",85.962599999999995]
["2015-02-02",123.2851,null,null,null,"2015-02-02",109.0729,null,null,null,"2014-02-02",115.92359999999999,null,null,null,"2014-02-02",85.571399999999997]
["2015-02-01",123.54989999999999,null,null,null,"2015-02-01",108.9121,null,null,null,"2014-02-01",115.92359999999999,null,null,null,"2014-02-01",85.571399999999997]
["2015-01-31",123.54989999999999,null,null,null,"2015-01-31",108.9121,null,null,null,"2014-01-31",115.92359999999999,null,null,null,"2014-01-31",85.571399999999997]
["2015-01-30",123.54989999999999,null,null,null,"2015-01-30",108.9121,null,null,null,"2014-01-30",115.83620000000001,null,null,null,"2014-01-30",84.874099999999999]
["2015-01-29",123.5774,null,null,null,"2015-01-29",109.5544,null,null,null,"2014-01-29",115.9888,null,null,null,"2014-01-29",84.898799999999994]
["2015-01-28",123.4127,null,null,null,"2015-01-28",108.6666,null,null,null,"2014-01-28",115.8646,null,null,null,"2014-01-28",84.690200000000004]
["2015-01-27",123.46769999999999,null,null,null,"2015-01-27",109.8663,null,null,null,"2014-01-27",115.4337,null,null,null,"2014-01-27",84.356700000000004]
["2015-01-26",122.90179999999999,null,null,null,"2015-01-26",109.773,null,null,null,"2014-01-26",115.584,null,null,null,"2014-01-26",84.386399999999995]
["2015-01-25",122.60760000000001,null,null,null,"2015-01-25",108.215,null,null,null,"2014-01-25",115.584,null,null,null,"2014-01-25",84.386399999999995]
["2015-01-24",122.60760000000001,null,null,null,"2015-01-24",108.215,null,null,null,"2014-01-24",115.584,null,null,null,"2014-01-24",84.386399999999995]
["2015-01-23",122.60760000000001,null,null,null,"2015-01-23",108.215,null,null,null,"2014-01-23",115.68049999999999,null,null,null,"2014-01-23",85.404600000000002]
["2015-01-22",122.4469,null,null,null,"2015-01-22",105.6305,null,null,null,"2014-01-22",115.69629999999999,null,null,null,"2014-01-22",85.353200000000001]
["2015-01-21",122.07429999999999,null,null,null,"2015-01-21",105.46380000000001,null,null,null,"2014-01-21",115.71720000000001,null,null,null,"2014-01-21",85.431700000000006]
["2015-01-20",121.8955,null,null,null,"2015-01-20",105.282,null,null,null,"2014-01-20",115.69119999999999,null,null,null,"2014-01-20",85.469300000000004]
["2015-01-19",122.3815,null,null,null,"2015-01-19",105.8663,null,null,null,"2014-01-19",115.614,null,null,null,"2014-01-19",84.910399999999996]
["2015-01-18",122.6735,null,null,null,"2015-01-18",105.453,null,null,null,"2014-01-18",115.614,null,null,null,"2014-01-18",84.910399999999996]
["2015-01-17",122.6735,null,null,null,"2015-01-17",105.453,null,null,null,"2014-01-17",115.614,null,null,null,"2014-01-17",84.910399999999996]
["2015-01-16",122.6735,null,null,null,"2015-01-16",105.453,null,null,null,"2014-01-16",115.6032,null,null,null,"2014-01-16",84.852599999999995]
["2015-01-15",122.489,null,null,null,"2015-01-15",104.1219,null,null,null,"2014-01-15",115.6494,null,null,null,"2014-01-15",84.811800000000005]
["2015-01-14",122.8202,null,null,null,"2015-01-14",104.129,null,null,null,"2014-01-14",115.3466,null,null,null,"2014-01-14",84.3917]
["2015-01-13",122.7564,null,null,null,"2015-01-13",103.8197,null,null,null,"2014-01-13",115.2861,null,null,null,"2014-01-13",84.285799999999995]
["2015-01-12",122.7702,null,null,null,"2015-01-12",103.4203,null,null,null,"2014-01-12",115.1284,null,null,null,"2014-01-12",84.541300000000007]
["2015-01-11",122.66030000000001,null,null,null,"2015-01-11",103.83499999999999,null,null,null,"2014-01-11",115.1284,null,null,null,"2014-01-11",84.541300000000007]
["2015-01-10",122.66030000000001,null,null,null,"2015-01-10",103.83499999999999,null,null,null,"2014-01-10",115.1284,null,null,null,"2014-01-10",84.541300000000007]
["2015-01-09",122.66030000000001,null,null,null,"2015-01-09",103.83499999999999,null,null,null,"2014-01-09",115.0934,null,null,null,"2014-01-09",84.664900000000003]
["2015-01-08",122.3077,null,null,null,"2015-01-08",103.4665,null,null,null,"2014-01-08",115.11020000000001,null,null,null,"2014-01-08",84.447400000000002]
["2015-01-07",121.7415,null,null,null,"2015-01-07",101.782,null,null,null,"2014-01-07",115.0103,null,null,null,"2014-01-07",84.709699999999998]
["2015-01-06",121.7415,null,null,null,"2015-01-06",101.782,null,null,null,"2014-01-06",115.0103,null,null,null,"2014-01-06",84.709699999999998]
["2015-01-05",121.15430000000001,null,null,null,"2015-01-05",101.4863,null,null,null,"2014-01-05",114.7559,null,null,null,"2014-01-05",84.064099999999996]
["2015-01-04",120.95829999999999,null,null,null,"2015-01-04",99.464100000000002,null,null,null,"2014-01-04",114.7559,null,null,null,"2014-01-04",84.064099999999996]
["2015-01-03",120.95829999999999,null,null,null,"2015-01-03",99.464100000000002,null,null,null,"2014-01-03",114.7559,null,null,null,"2014-01-03",84.064099999999996]
["2015-01-02",120.95829999999999,null,null,null,"2015-01-02",99.464100000000002,null,null,null,"2014-01-02",114.6421,null,null,null,"2014-01-02",83.128200000000007]
["2015-01-01",120.95829999999999,null,null,null,"2015-01-01",99.464100000000002,null,null,null,"2014-01-01",114.6421,null,null,null,"2014-01-01",83.128200000000007]
["2014-12-31",120.95829999999999,null,null,null,"2014-12-31",99.464100000000002,null,null,null,"2013-12-31",114.6421,null,null,null,"2013-12-31",83.128200000000007]
["2014-12-30",121.04810000000001,null,null,null,"2014-12-30",99.751199999999997,null,null,null,"2013-12-30",114.6309,null,null,null,"2013-12-30",83.422499999999999]
["2014-12-29",120.40600000000001,null,null,null,"2014-12-29",98.733900000000006,null,null,null,"2013-12-29",114.6161,null,null,null,"2013-12-29",83.423900000000003]
["2014-12-28",120.6893,null,null,null,"2014-12-28",98.812299999999993,null,null,null,"2013-12-28",114.6161,null,null,null,"2013-12-28",83.423900000000003]
["2014-12-27",120.6893,null,null,null,"2014-12-27",98.812299999999993,null,null,null,"2013-12-27",114.6161,null,null,null,"2013-12-27",83.423900000000003]
["2014-12-26",120.6893,null,null,null,"2014-12-26",98.812299999999993,null,null,null,"2013-12-26",114.6194,null,null,null,"2013-12-26",83.773899999999998]
["2014-12-25",121.96120000000001,null,null,null,"2014-12-25",99.804599999999994,null,null,null,"2013-12-25",114.59229999999999,null,null,null,"2013-12-25",83.821399999999997]
["2014-12-24",121.89319999999999,null,null,null,"2014-12-24",100.06010000000001,null,null,null,"2013-12-24",114.6532,null,null,null,"2013-12-24",83.8108]
["2014-12-23",121.3053,null,null,null,"2014-12-23",99.178600000000003,null,null,null,"2013-12-23",114.7343,null,null,null,"2013-12-23",83.851699999999994]
["2014-12-22",121.2852,null,null,null,"2014-12-22",99.0488,null,null,null,"2013-12-22",114.8498,null,null,null,"2013-12-22",84.219300000000004]
["2014-12-21",122.42059999999999,null,null,null,"2014-12-21",99.658600000000007,null,null,null,"2013-12-21",114.8498,null,null,null,"2013-12-21",84.219300000000004]
["2014-12-20",122.42059999999999,null,null,null,"2014-12-20",99.658600000000007,null,null,null,"2013-12-20",114.8498,null,null,null,"2013-12-20",84.219300000000004]
["2014-12-19",122.42059999999999,null,null,null,"2014-12-19",99.658600000000007,null,null,null,"2013-12-19",114.8154,null,null,null,"2013-12-19",83.990799999999993]
["2014-12-18",122.63209999999999,null,null,null,"2014-12-18",99.345500000000001,null,null,null,"2013-12-18",114.98399999999999,null,null,null,"2013-12-18",83.466899999999995]
["2014-12-17",122.4547,null,null,null,"2014-12-17",98.042199999999994,null,null,null,"2013-12-17",114.93340000000001,null,null,null,"2013-12-17",83.436199999999999]
["2014-12-16",122.2093,null,null,null,"2014-12-16",98.096999999999994,null,null,null,"2013-12-16",114.7033,null,null,null,"2013-12-16",83.36]
["2014-12-15",122.1498,null,null,null,"2014-12-15",98.112300000000005,null,null,null,"2013-12-15",114.8823,null,null,null,"2013-12-15",83.544700000000006]
["2014-12-14",121.9713,null,null,null,"2014-12-14",98.395700000000005,null,null,null,"2013-12-14",114.8823,null,null,null,"2013-12-14",83.544700000000006]
["2014-12-13",121.9713,null,null,null,"2014-12-13",98.395700000000005,null,null,null,"2013-12-13",114.8823,null,null,null,"2013-12-13",83.544700000000006]
["2014-12-12",121.9713,null,null,null,"2014-12-12",98.395700000000005,null,null,null,"2013-12-12",114.84690000000001,null,null,null,"2013-12-12",83.246499999999997]
["2014-12-11",122.0724,null,null,null,"2014-12-11",98.121099999999998,null,null,null,"2013-12-11",114.92400000000001,null,null,null,"2013-12-11",83.526399999999995]
["2014-12-10",121.9496,null,null,null,"2014-12-10",98.402000000000001,null,null,null,"2013-12-10",114.9036,null,null,null,"2013-12-10",83.529799999999994]
["2014-12-09",121.82550000000001,null,null,null,"2014-12-09",98.828199999999995,null,null,null,"2013-12-09",115.02160000000001,null,null,null,"2013-12-09",83.914500000000004]
["2014-12-08",121.5483,null,null,null,"2014-12-08",98.876000000000005,null,null,null,"2013-12-08",115.01779999999999,null,null,null,"2013-12-08",84.206599999999995]
["2014-12-07",121.21599999999999,null,null,null,"2014-12-07",97.928600000000003,null,null,null,"2013-12-07",115.01779999999999,null,null,null,"2013-12-07",84.206599999999995]
["2014-12-06",121.21599999999999,null,null,null,"2014-12-06",97.928600000000003,null,null,null,"2013-12-06",115.01779999999999,null,null,null,"2013-12-06",84.206599999999995]
["2014-12-05",121.21599999999999,null,null,null,"2014-12-05",97.928600000000003,null,null,null,"2013-12-05",114.7166,null,null,null,"2013-12-05",84.313199999999995]
["2014-12-04",120.9997,null,null,null,"2014-12-04",98.325800000000001,null,null,null,"2013-12-04",114.401,null,null,null,"2013-12-04",84.180300000000003]
["2014-12-03",120.74890000000001,null,null,null,"2014-12-03",97.598500000000001,null,null,null,"2013-12-03",114.0431,null,null,null,"2013-12-03",84.189499999999995]
["2014-12-02",120.78279999999999,null,null,null,"2014-12-02",96.897599999999997,null,null,null,"2013-12-02",114.0909,null,null,null,"2013-12-02",83.865700000000004]
["2014-12-01",120.6223,null,null,null,"2014-12-01",96.885400000000004,null,null,null,"2013-12-01",114.0442,null,null,null,"2013-12-01",83.732900000000001]
["2014-11-30",120.5468,null,null,null,"2014-11-30",96.832499999999996,null,null,null,"2013-11-30",114.0442,null,null,null,"2013-11-30",83.732900000000001]
["2014-11-29",120.5468,null,null,null,"2014-11-29",96.832499999999996,null,null,null,"2013-11-29",114.0442,null,null,null,"2013-11-29",83.732900000000001]
["2014-11-28",120.5468,null,null,null,"2014-11-28",96.832499999999996,null,null,null,"2013-11-28",114.06570000000001,null,null,null,"2013-11-28",83.970600000000005]
["2014-11-27",120.2968,null,null,null,"2014-11-27",96.191299999999998,null,null,null,"2013-11-27",114.04049999999999,null,null,null,"2013-11-27",83.902699999999996]
["2014-11-26",120.5307,null,null,null,"2014-11-26",96.617800000000003,null,null,null,"2013-11-26",114.0544,null,null,null,"2013-11-26",84.284999999999997]
["2014-11-25",120.47369999999999,null,null,null,"2014-11-25",96.968500000000006,null,null,null,"2013-11-25",114.0312,null,null,null,"2013-11-25",84.224199999999996]
["2014-11-24",120.2598,null,null,null,"2014-11-24",96.983699999999999,null,null,null,"2013-11-24",114.0569,null,null,null,"2013-11-24",84.643299999999996]
["2014-11-23",120.01949999999999,null,null,null,"2014-11-23",95.663600000000002,null,null,null,"2013-11-23",114.0569,null,null,null,"2013-11-23",84.643299999999996]
["2014-11-22",120.01949999999999,null,null,null,"2014-11-22",95.663600000000002,null,null,null,"2013-11-22",114.0569,null,null,null,"2013-11-22",84.643299999999996]
["2014-11-21",120.01949999999999,null,null,null,"2014-11-21",95.663600000000002,null,null,null,"2013-11-21",114.0501,null,null,null,"2013-11-21",84.953500000000005]
["2014-11-20",120.3655,null,null,null,"2014-11-20",95.939300000000003,null,null,null,"2013-11-20",114.0557,null,null,null,"2013-11-20",84.155299999999997]
["2014-11-19",120.4385,null,null,null,"2014-11-19",96.150800000000004,null,null,null,"2013-11-19",114.0492,null,null,null,"2013-11-19",84.418400000000005]
["2014-11-18",120.0628,null,null,null,"2014-11-18",96.242699999999999,null,null,null,"2013-11-18",114.0515,null,null,null,"2013-11-18",84.463800000000006]
["2014-11-17",119.9474,null,null,null,"2014-11-17",95.598500000000001,null,null,null,"2013-11-17",114.004,null,null,null,"2013-11-17",84.742400000000004]
["2014-11-16",120.5412,null,null,null,"2014-11-16",96.960400000000007,null,null,null,"2013-11-16",114.004,null,null,null,"2013-11-16",84.742400000000004]
["2014-11-15",120.5412,null,null,null,"2014-11-15",96.960400000000007,null,null,null,"2013-11-15",114.004,null,null,null,"2013-11-15",84.742400000000004]
["2014-11-14",120.5412,null,null,null,"2014-11-14",96.960400000000007,null,null,null,"2013-11-14",113.999,null,null,null,"2013-11-14",84.6066]
["2014-11-13",120.3918,null,null,null,"2014-11-13",96.731300000000005,null,null,null,"2013-11-13",114.1023,null,null,null,"2013-11-13",84.872299999999996]
["2014-11-12",119.956,null,null,null,"2014-11-12",96.110900000000001,null,null,null,"2013-11-12",114.10680000000001,null,null,null,"2013-11-12",85.205200000000005]
["2014-11-11",119.67749999999999,null,null,null,"2014-11-11",95.895399999999995,null,null,null,"2013-11-11",114.1122,null,null,null,"2013-11-11",85.1965]
["2014-11-10",119.67749999999999,null,null,null,"2014-11-10",95.895399999999995,null,null,null,"2013-11-10",114.1122,null,null,null,"2013-11-10",85.1965]
["2014-11-09",119.45180000000001,null,null,null,"2014-11-09",96.503299999999996,null,null,null,"2013-11-09",114.1122,null,null,null,"2013-11-09",85.1965]
["2014-11-08",119.45180000000001,null,null,null,"2014-11-08",96.503299999999996,null,null,null,"2013-11-08",114.1122,null,null,null,"2013-11-08",85.1965]
["2014-11-07",119.45180000000001,null,null,null,"2014-11-07",96.503299999999996,null,null,null,"2013-11-07",114.08669999999999,null,null,null,"2013-11-07",84.358699999999999]
["2014-11-06",119.3424,null,null,null,"2014-11-06",95.290999999999997,null,null,null,"2013-11-06",114.08329999999999,null,null,null,"2013-11-06",84.437299999999993]
["2014-11-05",119.2822,null,null,null,"2014-11-05",95.083500000000001,null,null,null,"2013-11-05",114.1562,null,null,null,"2013-11-05",84.541399999999996]
["2014-11-04",119.1121,null,null,null,"2014-11-04",95.107100000000003,null,null,null,"2013-11-04",114.1015,null,null,null,"2013-11-04",84.582300000000004]
["2014-11-03",118.9794,null,null,null,"2014-11-03",95.290199999999999,null,null,null,"2013-11-03",114.04559999999999,null,null,null,"2013-11-03",84.129199999999997]
["2014-11-02",119.08880000000001,null,null,null,"2014-11-02",94.763099999999994,null,null,null,"2013-11-02",114.04559999999999,null,null,null,"2013-11-02",84.129199999999997]
["2014-11-01",119.08880000000001,null,null,null,"2014-11-01",94.763099999999994,null,null,null,"2013-11-01",114.04559999999999,null,null,null,"2013-11-01",84.129199999999997]
["2014-10-31",119.08880000000001,null,null,null,"2014-10-31",94.763099999999994,null,null,null,"2013-10-31",114.0082,null,null,null,"2013-10-31",83.199399999999997]
["2014-10-30",119.31699999999999,null,null,null,"2014-10-30",94.695999999999998,null,null,null,"2013-10-30",114.0334,null,null,null,"2013-10-30",82.9696]
["2014-10-29",119.4713,null,null,null,"2014-10-29",93.798599999999993,null,null,null,"2013-10-29",114.0472,null,null,null,"2013-10-29",82.750799999999998]
["2014-10-28",119.5205,null,null,null,"2014-10-28",94.073599999999999,null,null,null,"2013-10-28",114.13420000000001,null,null,null,"2013-10-28",82.682000000000002]
["2014-10-27",119.4864,null,null,null,"2014-10-27",94.046800000000005,null,null,null,"2013-10-27",114.1576,null,null,null,"2013-10-27",82.621099999999998]
["2014-10-26",119.50790000000001,null,null,null,"2014-10-26",94.427899999999994,null,null,null,"2013-10-26",114.1576,null,null,null,"2013-10-26",82.621099999999998]
["2014-10-25",119.50790000000001,null,null,null,"2014-10-25",94.427899999999994,null,null,null,"2013-10-25",114.1576,null,null,null,"2013-10-25",82.621099999999998]
["2014-10-24",119.50790000000001,null,null,null,"2014-10-24",94.427899999999994,null,null,null,"2013-10-24",114.1472,null,null,null,"2013-10-24",82.775300000000001]
["2014-10-23",119.3892,null,null,null,"2014-10-23",94.460999999999999,null,null,null,"2013-10-23",113.9789,null,null,null,"2013-10-23",82.731300000000005]
["2014-10-22",119.37860000000001,null,null,null,"2014-10-22",93.784700000000001,null,null,null,"2013-10-22",113.9145,null,null,null,"2013-10-22",83.325699999999998]
["2014-10-21",119.58799999999999,null,null,null,"2014-10-21",93.267799999999994,null,null,null,"2013-10-21",113.9907,null,null,null,"2013-10-21",83.344800000000006]
["2014-10-20",119.551,null,null,null,"2014-10-20",93.699299999999994,null,null,null,"2013-10-20",113.96559999999999,null,null,null,"2013-10-20",83.393500000000003]
["2014-10-19",119.50069999999999,null,null,null,"2014-10-19",93.359899999999996,null,null,null,"2013-10-19",113.96559999999999,null,null,null,"2013-10-19",83.393500000000003]
["2014-10-18",119.50069999999999,null,null,null,"2014-10-18",93.359899999999996,null,null,null,"2013-10-18",113.96559999999999,null,null,null,"2013-10-18",83.393500000000003]
["2014-10-17",119.50069999999999,null,null,null,"2014-10-17",93.359899999999996,null,null,null,"2013-10-17",114.0895,null,null,null,"2013-10-17",84.205100000000002]
["2014-10-16",119.38339999999999,null,null,null,"2014-10-16",93.122799999999998,null,null,null,"2013-10-16",114.0758,null,null,null,"2013-10-16",84.406800000000004]
["2014-10-15",119.45,null,null,null,"2014-10-15",94.486599999999996,null,null,null,"2013-10-15",114.3266,null,null,null,"2013-10-15",84.261899999999997]
["2014-10-14",119.41679999999999,null,null,null,"2014-10-14",93.858999999999995,null,null,null,"2013-10-14",114.0335,null,null,null,"2013-10-14",84.045900000000003]
["2014-10-13",119.4024,null,null,null,"2014-10-13",94.1511,null,null,null,"2013-10-13",113.9298,null,null,null,"2013-10-13",84.186700000000002]
["2014-10-12",119.4393,null,null,null,"2014-10-12",94.039299999999997,null,null,null,"2013-10-12",113.9298,null,null,null,"2013-10-12",84.186700000000002]
["2014-10-11",119.4393,null,null,null,"2014-10-11",94.039299999999997,null,null,null,"2013-10-11",113.9298,null,null,null,"2013-10-11",84.186700000000002]
["2014-10-10",119.4393,null,null,null,"2014-10-10",94.039299999999997,null,null,null,"2013-10-10",114.0936,null,null,null,"2013-10-10",84.545100000000005]
["2014-10-09",119.5502,null,null,null,"2014-10-09",93.764899999999997,null,null,null,"2013-10-09",114.3175,null,null,null,"2013-10-09",84.267700000000005]
["2014-10-08",119.4055,null,null,null,"2014-10-08",94.518699999999995,null,null,null,"2013-10-08",114.3331,null,null,null,"2013-10-08",84.285399999999996]
["2014-10-07",119.3096,null,null,null,"2014-10-07",94.525099999999995,null,null,null,"2013-10-07",114.5659,null,null,null,"2013-10-07",84.450800000000001]
["2014-10-06",119.1253,null,null,null,"2014-10-06",95.155600000000007,null,null,null,"2013-10-06",114.6187,null,null,null,"2013-10-06",84.099100000000007]
["2014-10-05",118.9932,null,null,null,"2014-10-05",94.021199999999993,null,null,null,"2013-10-05",114.6187,null,null,null,"2013-10-05",84.099100000000007]
["2014-10-04",118.9932,null,null,null,"2014-10-04",94.021199999999993,null,null,null,"2013-10-04",114.6187,null,null,null,"2013-10-04",84.099100000000007]
["2014-10-03",118.9932,null,null,null,"2014-10-03",94.021199999999993,null,null,null,"2013-10-03",114.5296,null,null,null,"2013-10-03",84.169600000000003]
["2014-10-02",118.84439999999999,null,null,null,"2014-10-02",93.866500000000002,null,null,null,"2013-10-02",114.55119999999999,null,null,null,"2013-10-02",84.708399999999997]
["2014-10-01",118.9225,null,null,null,"2014-10-01",94.285700000000006,null,null,null,"2013-10-01",114.5399,null,null,null,"2013-10-01",84.55]
["2014-09-30",118.8509,null,null,null,"2014-09-30",93.620199999999997,null,null,null,"2013-09-30",114.6044,null,null,null,"2013-09-30",84.885900000000007]
["2014-09-29",118.8194,null,null,null,"2014-09-29",93.750500000000002,null,null,null,"2013-09-29",114.7698,null,null,null,"2013-09-29",85.090299999999999]
["2014-09-28",118.693,null,null,null,"2014-09-28",93.114500000000007,null,null,null,"2013-09-28",114.7698,null,null,null,"2013-09-28",85.090299999999999]
["2014-09-27",118.693,null,null,null,"2014-09-27",93.114500000000007,null,null,null,"2013-09-27",114.7698,null,null,null,"2013-09-27",85.090299999999999]
["2014-09-26",118.693,null,null,null,"2014-09-26",93.114500000000007,null,null,null,"2013-09-26",114.75369999999999,null,null,null,"2013-09-26",84.876999999999995]
["2014-09-25",118.69589999999999,null,null,null,"2014-09-25",92.9709,null,null,null,"2013-09-25",114.7433,null,null,null,"2013-09-25",85.203299999999999]
["2014-09-24",118.5642,null,null,null,"2014-09-24",92.217600000000004,null,null,null,"2013-09-24",114.4742,null,null,null,"2013-09-24",84.814599999999999]
["2014-09-23",118.3562,null,null,null,"2014-09-23",92.084500000000006,null,null,null,"2013-09-23",114.33369999999999,null,null,null,"2013-09-23",84.497600000000006]
["2014-09-22",118.3312,null,null,null,"2014-09-22",92.000600000000006,null,null,null,"2013-09-22",114.3143,null,null,null,"2013-09-22",84.445800000000006]
["2014-09-21",118.61799999999999,null,null,null,"2014-09-21",91.823800000000006,null,null,null,"2013-09-21",114.3143,null,null,null,"2013-09-21",84.445800000000006]
["2014-09-20",118.61799999999999,null,null,null,"2014-09-20",91.823800000000006,null,null,null,"2013-09-20",114.3143,null,null,null,"2013-09-20",84.445800000000006]
["2014-09-19",118.61799999999999,null,null,null,"2014-09-19",91.823800000000006,null,null,null,"2013-09-19",114.6859,null,null,null,"2013-09-19",84.745400000000004]
["2014-09-18",118.7167,null,null,null,"2014-09-18",92.336200000000005,null,null,null,"2013-09-18",114.6433,null,null,null,"2013-09-18",85.785200000000003]
["2014-09-17",118.8087,null,null,null,"2014-09-17",91.73,null,null,null,"2013-09-17",114.6142,null,null,null,"2013-09-17",85.956400000000002]
["2014-09-16",119.0767,null,null,null,"2014-09-16",92.015100000000004,null,null,null,"2013-09-16",114.78400000000001,null,null,null,"2013-09-16",85.890500000000003]
["2014-09-15",119.0301,null,null,null,"2014-09-15",91.851299999999995,null,null,null,"2013-09-15",114.98950000000001,null,null,null,"2013-09-15",86.653700000000001]
["2014-09-14",119.0029,null,null,null,"2014-09-14",92.107500000000002,null,null,null,"2013-09-14",114.98950000000001,null,null,null,"2013-09-14",86.653700000000001]
["2014-09-13",119.0029,null,null,null,"2014-09-13",92.107500000000002,null,null,null,"2013-09-13",114.98950000000001,null,null,null,"2013-09-13",86.653700000000001]
["2014-09-12",119.0029,null,null,null,"2014-09-12",92.107500000000002,null,null,null,"2013-09-12",114.9357,null,null,null,"2013-09-12",86.326899999999995]
["2014-09-11",118.8462,null,null,null,"2014-09-11",92.078900000000004,null,null,null,"2013-09-11",115.2574,null,null,null,"2013-09-11",86.940799999999996]
["2014-09-10",118.8302,null,null,null,"2014-09-10",91.931100000000001,null,null,null,"2013-09-10",115.01739999999999,null,null,null,"2013-09-10",86.687799999999996]
["2014-09-09",119.0441,null,null,null,"2014-09-09",92.447100000000006,null,null,null,"2013-09-09",114.6645,null,null,null,"2013-09-09",87.058300000000003]
["2014-09-08",118.7954,null,null,null,"2014-09-08",91.797700000000006,null,null,null,"2013-09-08",114.4059,null,null,null,"2013-09-08",87.133200000000002]
["2014-09-07",118.4256,null,null,null,"2014-09-07",91.575599999999994,null,null,null,"2013-09-07",114.4059,null,null,null,"2013-09-07",87.133200000000002]
["2014-09-06",118.4256,null,null,null,"2014-09-06",91.575599999999994,null,null,null,"2013-09-06",114.4059,null,null,null,"2013-09-06",87.133200000000002]
["2014-09-05",118.4256,null,null,null,"2014-09-05",91.575599999999994,null,null,null,"2013-09-05",114.38500000000001,null,null,null,"2013-09-05",86.780199999999994]
["2014-09-04",118.23260000000001,null,null,null,"2014-09-04",89.924400000000006,null,null,null,"2013-09-04",114.38500000000001,null,null,null,"2013-09-04",86.8857]
["2014-09-03",118.0728,null,null,null,"2014-09-03",89.9465,null,null,null,"2013-09-03",114.35039999999999,null,null,null,"2013-09-03",86.688199999999995]
["2014-09-02",117.95140000000001,null,null,null,"2014-09-02",89.888300000000001,null,null,null,"2013-09-02",114.4276,null,null,null,"2013-09-02",86.661299999999997]
["2014-09-01",117.83410000000001,null,null,null,"2014-09-01",89.757800000000003,null,null,null,"2013-09-01",114.4255,null,null,null,"2013-09-01",86.397999999999996]
["2014-08-31",117.8253,null,null,null,"2014-08-31",89.417400000000001,null,null,null,"2013-08-31",114.4255,null,null,null,"2013-08-31",86.397999999999996]
["2014-08-30",117.8253,null,null,null,"2014-08-30",89.417400000000001,null,null,null,"2013-08-30",114.4255,null,null,null,"2013-08-30",86.397999999999996]
["2014-08-29",117.8253,null,null,null,"2014-08-29",89.417400000000001,null,null,null,"2013-08-29",114.377,null,null,null,"2013-08-29",85.817099999999996]
["2014-08-28",117.7915,null,null,null,"2014-08-28",89.107699999999994,null,null,null,"2013-08-28",114.2621,null,null,null,"2013-08-28",85.410399999999996]
["2014-08-27",117.6874,null,null,null,"2014-08-27",89.394199999999998,null,null,null,"2013-08-27",114.2462,null,null,null,"2013-08-27",85.398600000000002]
["2014-08-26",117.71469999999999,null,null,null,"2014-08-26",89.137299999999996,null,null,null,"2013-08-26",114.2557,null,null,null,"2013-08-26",85.373800000000003]
["2014-08-25",117.65219999999999,null,null,null,"2014-08-25",89.083200000000005,null,null,null,"2013-08-25",114.1871,null,null,null,"2013-08-25",85.584699999999998]
["2014-08-24",117.56319999999999,null,null,null,"2014-08-24",88.486500000000007,null,null,null,"2013-08-24",114.1871,null,null,null,"2013-08-24",85.584699999999998]
["2014-08-23",117.56319999999999,null,null,null,"2014-08-23",88.486500000000007,null,null,null,"2013-08-23",114.1871,null,null,null,"2013-08-23",85.584699999999998]
["2014-08-22",117.56319999999999,null,null,null,"2014-08-22",88.486500000000007,null,null,null,"2013-08-22",114.2835,null,null,null,"2013-08-22",85.663399999999996]
["2014-08-21",117.4367,null,null,null,"2014-08-21",88.658199999999994,null,null,null,"2013-08-21",114.2517,null,null,null,"2013-08-21",85.122699999999995]
["2014-08-20",117.4397,null,null,null,"2014-08-20",88.267300000000006,null,null,null,"2013-08-20",114.0382,null,null,null,"2013-08-20",85.415499999999994]
["2014-08-19",117.4556,null,null,null,"2014-08-19",87.929000000000002,null,null,null,"2013-08-19",113.8537,null,null,null,"2013-08-19",85.437299999999993]
["2014-08-18",117.40260000000001,null,null,null,"2014-08-18",87.646600000000007,null,null,null,"2013-08-18",113.89109999999999,null,null,null,"2013-08-18",85.35]
["2014-08-17",117.4033,null,null,null,"2014-08-17",87.837299999999999,null,null,null,"2013-08-17",113.89109999999999,null,null,null,"2013-08-17",85.35]
["2014-08-16",117.4033,null,null,null,"2014-08-16",87.837299999999999,null,null,null,"2013-08-16",113.89109999999999,null,null,null,"2013-08-16",85.35]
["2014-08-15",117.4033,null,null,null,"2014-08-15",87.837299999999999,null,null,null,"2013-08-15",113.8883,null,null,null,"2013-08-15",85.694699999999997]
["2014-08-14",117.3918,null,null,null,"2014-08-14",87.848399999999998,null,null,null,"2013-08-14",113.85420000000001,null,null,null,"2013-08-14",85.875799999999998]
["2014-08-13",117.3165,null,null,null,"2014-08-13",87.772300000000001,null,null,null,"2013-08-13",113.8258,null,null,null,"2013-08-13",85.544700000000006]
["2014-08-12",117.312,null,null,null,"2014-08-12",87.709900000000005,null,null,null,"2013-08-12",113.9164,null,null,null,"2013-08-12",85.477900000000005]
["2014-08-11",117.0851,null,null,null,"2014-08-11",87.357399999999998,null,null,null,"2013-08-11",113.9239,null,null,null,"2013-08-11",85.100399999999993]
["2014-08-10",116.99039999999999,null,null,null,"2014-08-10",87.534899999999993,null,null,null,"2013-08-10",113.9239,null,null,null,"2013-08-10",85.100399999999993]
["2014-08-09",116.99039999999999,null,null,null,"2014-08-09",87.534899999999993,null,null,null,"2013-08-09",113.9239,null,null,null,"2013-08-09",85.100399999999993]
["2014-08-08",116.99039999999999,null,null,null,"2014-08-08",87.534899999999993,null,null,null,"2013-08-08",114.0209,null,null,null,"2013-08-08",85.485799999999998]
["2014-08-07",116.8853,null,null,null,"2014-08-07",87.3125,null,null,null,"2013-08-07",113.9092,null,null,null,"2013-08-07",85.639600000000002]
["2014-08-06",116.69880000000001,null,null,null,"2014-08-06",87.290599999999998,null,null,null,"2013-08-06",113.8331,null,null,null,"2013-08-06",85.821100000000001]
["2014-08-05",116.7748,null,null,null,"2014-08-05",86.996099999999998,null,null,null,"2013-08-05",113.7213,null,null,null,"2013-08-05",85.6464]
["2014-08-04",116.855,null,null,null,"2014-08-04",87.055800000000005,null,null,null,"2013-08-04",113.79949999999999,null,null,null,"2013-08-04",86.133399999999995]
["2014-08-03",116.78230000000001,null,null,null,"2014-08-03",87.235600000000005,null,null,null,"2013-08-03",113.79949999999999,null,null,null,"2013-08-03",86.133399999999995]
["2014-08-02",116.78230000000001,null,null,null,"2014-08-02",87.235600000000005,null,null,null,"2013-08-02",113.79949999999999,null,null,null,"2013-08-02",86.133399999999995]
["2014-08-01",116.78230000000001,null,null,null,"2014-08-01",87.235600000000005,null,null,null,"2013-08-01",113.95010000000001,null,null,null,"2013-08-01",85.857500000000002]
["2014-07-31",116.7676,null,null,null,"2014-07-31",87.172499999999999,null,null,null,"2013-07-31",113.8015,null,null,null,"2013-07-31",85.829599999999999]
["2014-07-30",116.61499999999999,null,null,null,"2014-07-30",86.948300000000003,null,null,null,"2013-07-30",113.87009999999999,null,null,null,"2013-07-30",85.894300000000001]
["2014-07-29",116.5222,null,null,null,"2014-07-29",86.736800000000002,null,null,null,"2013-07-29",114.0934,null,null,null,"2013-07-29",85.913700000000006]
["2014-07-28",116.45399999999999,null,null,null,"2014-07-28",86.718299999999999,null,null,null,"2013-07-28",113.93510000000001,null,null,null,"2013-07-28",85.781599999999997]
["2014-07-27",116.63720000000001,null,null,null,"2014-07-27",86.603200000000001,null,null,null,"2013-07-27",113.93510000000001,null,null,null,"2013-07-27",85.781599999999997]
["2014-07-26",116.63720000000001,null,null,null,"2014-07-26",86.603200000000001,null,null,null,"2013-07-26",113.93510000000001,null,null,null,"2013-07-26",85.781599999999997]
["2014-07-25",116.63720000000001,null,null,null,"2014-07-25",86.603200000000001,null,null,null,"2013-07-25",113.93300000000001,null,null,null,"2013-07-25",86.234499999999997]
["2014-07-24",116.7414,null,null,null,"2014-07-24",86.732100000000003,null,null,null,"2013-07-24",113.7347,null,null,null,"2013-07-24",86.097399999999993]
["2014-07-23",116.73309999999999,null,null,null,"2014-07-23",86.693700000000007,null,null,null,"2013-07-23",113.5826,null,null,null,"2013-07-23",86.047399999999996]
["2014-07-22",116.4267,null,null,null,"2014-07-22",86.082599999999999,null,null,null,"2013-07-22",113.6443,null,null,null,"2013-07-22",86.375500000000002]
["2014-07-21",116.24079999999999,null,null,null,"2014-07-21",85.824600000000004,null,null,null,"2013-07-21",113.91159999999999,null,null,null,"2013-07-21",86.684100000000001]
["2014-07-20",116.12649999999999,null,null,null,"2014-07-20",85.854299999999995,null,null,null,"2013-07-20",113.91159999999999,null,null,null,"2013-07-20",86.684100000000001]
["2014-07-19",116.12649999999999,null,null,null,"2014-07-19",85.854299999999995,null,null,null,"2013-07-19",113.91159999999999,null,null,null,"2013-07-19",86.684100000000001]
["2014-07-18",116.12649999999999,null,null,null,"2014-07-18",85.854299999999995,null,null,null,"2013-07-18",113.85509999999999,null,null,null,"2013-07-18",86.938800000000001]
["2014-07-17",116.312,null,null,null,"2014-07-17",86.004099999999994,null,null,null,"2013-07-17",113.68429999999999,null,null,null,"2013-07-17",86.498000000000005]
["2014-07-16",116.3716,null,null,null,"2014-07-16",85.813400000000001,null,null,null,"2013-07-16",113.6361,null,null,null,"2013-07-16",86.924300000000002]
["2014-07-15",116.3215,null,null,null,"2014-07-15",85.404899999999998,null,null,null,"2013-07-15",113.7597,null,null,null,"2013-07-15",87.005499999999998]
["2014-07-14",116.0124,null,null,null,"2014-07-14",85.265600000000006,null,null,null,"2013-07-14",113.8334,null,null,null,"2013-07-14",87.048599999999993]
["2014-07-13",115.733,null,null,null,"2014-07-13",85.097800000000007,null,null,null,"2013-07-13",113.8334,null,null,null,"2013-07-13",87.048599999999993]
["2014-07-12",115.733,null,null,null,"2014-07-12",85.097800000000007,null,null,null,"2013-07-12",113.8334,null,null,null,"2013-07-12",87.048599999999993]
["2014-07-11",115.733,null,null,null,"2014-07-11",85.097800000000007,null,null,null,"2013-07-11",113.9866,null,null,null,"2013-07-11",86.741200000000006]
["2014-07-10",115.57729999999999,null,null,null,"2014-07-10",84.684399999999997,null,null,null,"2013-07-10",113.9903,null,null,null,"2013-07-10",89.194299999999998]
["2014-07-09",115.87390000000001,null,null,null,"2014-07-09",85.082499999999996,null,null,null,"2013-07-09",114.14919999999999,null,null,null,"2013-07-09",88.707800000000006]
["2014-07-08",116.1621,null,null,null,"2014-07-08",85.375600000000006,null,null,null,"2013-07-08",114.2062,null,null,null,"2013-07-08",89.133099999999999]
["2014-07-07",116.1844,null,null,null,"2014-07-07",85.530299999999997,null,null,null,"2013-07-07",114.2531,null,null,null,"2013-07-07",88.540800000000004]
["2014-07-06",116.032,null,null,null,"2014-07-06",85.254999999999995,null,null,null,"2013-07-06",114.2531,null,null,null,"2013-07-06",88.540800000000004]
["2014-07-05",116.032,null,null,null,"2014-07-05",85.254999999999995,null,null,null,"2013-07-05",114.2531,null,null,null,"2013-07-05",88.540800000000004]
["2014-07-04",116.032,null,null,null,"2014-07-04",85.254999999999995,null,null,null,"2013-07-04",114.2302,null,null,null,"2013-07-04",87.936999999999998]
["2014-07-03",115.8409,null,null,null,"2014-07-03",84.865099999999998,null,null,null,"2013-07-03",114.1305,null,null,null,"2013-07-03",87.961799999999997]
["2014-07-02",115.7775,null,null,null,"2014-07-02",84.676000000000002,null,null,null,"2013-07-02",113.84820000000001,null,null,null,"2013-07-02",87.179900000000004]
["2014-07-01",115.7097,null,null,null,"2014-07-01",84.552199999999999,null,null,null,"2013-07-01",113.7296,null,null,null,"2013-07-01",87.289599999999993]
["2014-06-30",115.78530000000001,null,null,null,"2014-06-30",84.849299999999999,null,null,null,"2013-06-30",114.17149999999999,null,null,null,"2013-06-30",87.414100000000005]
["2014-06-29",115.69840000000001,null,null,null,"2014-06-29",84.903800000000004,null,null,null,"2013-06-29",114.17149999999999,null,null,null,"2013-06-29",87.414100000000005]
["2014-06-28",115.69840000000001,null,null,null,"2014-06-28",84.903800000000004,null,null,null,"2013-06-28",114.17149999999999,null,null,null,"2013-06-28",87.414100000000005]
["2014-06-27",115.69840000000001,null,null,null,"2014-06-27",84.903800000000004,null,null,null,"2013-06-27",114.45950000000001,null,null,null,"2013-06-27",87.816100000000006]
["2014-06-26",115.5753,null,null,null,"2014-06-26",84.7761,null,null,null,"2013-06-26",114.4927,null,null,null,"2013-06-26",87.606300000000005]
["2014-06-25",115.5449,null,null,null,"2014-06-25",84.903300000000002,null,null,null,"2013-06-25",114.4423,null,null,null,"2013-06-25",87.260599999999997]
["2014-06-24",115.515,null,null,null,"2014-06-24",84.956199999999995,null,null,null,"2013-06-24",114.53530000000001,null,null,null,"2013-06-24",87.351500000000001]
["2014-06-23",115.5057,null,null,null,"2014-06-23",84.880700000000004,null,null,null,"2013-06-23",114.4434,null,null,null,"2013-06-23",86.502899999999997]
["2014-06-22",115.49209999999999,null,null,null,"2014-06-22",84.758600000000001,null,null,null,"2013-06-22",114.4434,null,null,null,"2013-06-22",86.502899999999997]
["2014-06-21",115.49209999999999,null,null,null,"2014-06-21",84.758600000000001,null,null,null,"2013-06-21",114.4434,null,null,null,"2013-06-21",86.502899999999997]
["2014-06-20",115.49209999999999,null,null,null,"2014-06-20",84.758600000000001,null,null,null,"2013-06-20",113.94889999999999,null,null,null,"2013-06-20",85.973200000000006]
["2014-06-19",115.42749999999999,null,null,null,"2014-06-19",84.904399999999995,null,null,null,"2013-06-19",114.0438,null,null,null,"2013-06-19",85.151799999999994]
["2014-06-18",115.4474,null,null,null,"2014-06-18",85.226200000000006,null,null,null,"2013-06-18",113.7542,null,null,null,"2013-06-18",85.196399999999997]
["2014-06-17",115.4391,null,null,null,"2014-06-17",85.132099999999994,null,null,null,"2013-06-17",113.8336,null,null,null,"2013-06-17",85.460700000000003]
["2014-06-16",115.4413,null,null,null,"2014-06-16",85.227999999999994,null,null,null,"2013-06-16",114.2407,null,null,null,"2013-06-16",85.592799999999997]
["2014-06-15",115.45820000000001,null,null,null,"2014-06-15",85.158699999999996,null,null,null,"2013-06-15",114.2407,null,null,null,"2013-06-15",85.592799999999997]
["2014-06-14",115.45820000000001,null,null,null,"2014-06-14",85.158699999999996,null,null,null,"2013-06-14",114.2407,null,null,null,"2013-06-14",85.592799999999997]
["2014-06-13",115.45820000000001,null,null,null,"2014-06-13",85.158699999999996,null,null,null,"2013-06-13",114.3304,null,null,null,"2013-06-13",85.615099999999998]
["2014-06-12",115.4637,null,null,null,"2014-06-12",85.244500000000002,null,null,null,"2013-06-12",114.51430000000001,null,null,null,"2013-06-12",86.049199999999999]
["2014-06-11",115.4439,null,null,null,"2014-06-11",85.261399999999995,null,null,null,"2013-06-11",114.45440000000001,null,null,null,"2013-06-11",86.237499999999997]
["2014-06-10",115.45440000000001,null,null,null,"2014-06-10",84.9679,null,null,null,"2013-06-10",114.3579,null,null,null,"2013-06-10",86.647900000000007]
["2014-06-09",115.48820000000001,null,null,null,"2014-06-09",84.637699999999995,null,null,null,"2013-06-09",114.0314,null,null,null,"2013-06-09",85.996499999999997]
["2014-06-08",115.5472,null,null,null,"2014-06-08",84.6066,null,null,null,"2013-06-08",114.0314,null,null,null,"2013-06-08",85.996499999999997]
["2014-06-07",115.5472,null,null,null,"2014-06-07",84.6066,null,null,null,"2013-06-07",114.0314,null,null,null,"2013-06-07",85.996499999999997]
["2014-06-06",115.5472,null,null,null,"2014-06-06",84.6066,null,null,null,"2013-06-06",113.4555,null,null,null,"2013-06-06",86.567599999999999]
["2014-06-05",115.6686,null,null,null,"2014-06-05",85.031700000000001,null,null,null,"2013-06-05",113.36920000000001,null,null,null,"2013-06-05",86.600899999999996]
["2014-06-04",115.6433,null,null,null,"2014-06-04",84.950599999999994,null,null,null,"2013-06-04",113.0848,null,null,null,"2013-06-04",86.568799999999996]
["2014-06-03",115.6105,null,null,null,"2014-06-03",84.976500000000001,null,null,null,"2013-06-03",112.5065,null,null,null,"2013-06-03",86.4636]
["2014-06-02",115.56699999999999,null,null,null,"2014-06-02",84.794899999999998,null,null,null,"2013-06-02",111.6101,null,null,null,"2013-06-02",85.610299999999995]
["2014-06-01",115.652,null,null,null,"2014-06-01",85.007000000000005,null,null,null,"2013-06-01",111.6101,null,null,null,"2013-06-01",85.610299999999995]
["2014-05-31",115.652,null,null,null,"2014-05-31",85.007000000000005,null,null,null,"2013-05-31",111.6101,null,null,null,"2013-05-31",85.610299999999995]
["2014-05-30",115.652,null,null,null,"2014-05-30",85.007000000000005,null,null,null,"2013-05-30",111.3912,null,null,null,"2013-05-30",85.910200000000003]
["2014-05-29",115.67529999999999,null,null,null,"2014-05-29",84.999099999999999,null,null,null,"2013-05-29",111.1147,null,null,null,"2013-05-29",86.443700000000007]
["2014-05-28",115.66630000000001,null,null,null,"2014-05-28",84.8429,null,null,null,"2013-05-28",110.9191,null,null,null,"2013-05-28",85.850700000000003]
["2014-05-27",115.6921,null,null,null,"2014-05-27",84.718900000000005,null,null,null,"2013-05-27",111.1023,null,null,null,"2013-05-27",85.965900000000005]
["2014-05-26",115.724,null,null,null,"2014-05-26",84.972499999999997,null,null,null,"2013-05-26",111.0359,null,null,null,"2013-05-26",85.881299999999996]
["2014-05-25",115.67489999999999,null,null,null,"2014-05-25",84.731099999999998,null,null,null,"2013-05-25",111.0359,null,null,null,"2013-05-25",85.881299999999996]
["2014-05-24",115.67489999999999,null,null,null,"2014-05-24",84.731099999999998,null,null,null,"2013-05-24",111.0359,null,null,null,"2013-05-24",85.881299999999996]
["2014-05-23",115.67489999999999,null,null,null,"2014-05-23",84.731099999999998,null,null,null,"2013-05-23",111.00279999999999,null,null,null,"2013-05-23",86.370099999999994]
["2014-05-22",115.67189999999999,null,null,null,"2014-05-22",84.592600000000004,null,null,null,"2013-05-22",110.8905,null,null,null,"2013-05-22",85.861800000000002]
["2014-05-21",115.7544,null,null,null,"2014-05-21",84.461399999999998,null,null,null,"2013-05-21",110.7259,null,null,null,"2013-05-21",85.894000000000005]
["2014-05-20",115.6412,null,null,null,"2014-05-20",84.341899999999995,null,null,null,"2013-05-20",110.62779999999999,null,null,null,"2013-05-20",86.125200000000007]
["2014-05-19",115.53830000000001,null,null,null,"2014-05-19",84.297600000000003,null,null,null,"2013-05-19",110.64019999999999,null,null,null,"2013-05-19",85.9876]
["2014-05-18",115.49460000000001,null,null,null,"2014-05-18",84.204300000000003,null,null,null,"2013-05-18",110.64019999999999,null,null,null,"2013-05-18",85.9876]
["2014-05-17",115.49460000000001,null,null,null,"2014-05-17",84.204300000000003,null,null,null,"2013-05-17",110.64019999999999,null,null,null,"2013-05-17",85.9876]
["2014-05-16",115.49460000000001,null,null,null,"2014-05-16",84.204300000000003,null,null,null,"2013-05-16",110.7701,null,null,null,"2013-05-16",86.021699999999996]
["2014-05-15",115.54170000000001,null,null,null,"2014-05-15",84.238600000000005,null,null,null,"2013-05-15",111.0026,null,null,null,"2013-05-15",85.802400000000006]
["2014-05-14",115.62009999999999,null,null,null,"2014-05-14",84.2774,null,null,null,"2013-05-14",110.95050000000001,null,null,null,"2013-05-14",85.280900000000003]
["2014-05-13",115.6789,null,null,null,"2014-05-13",84.075100000000006,null,null,null,"2013-05-13",111.0098,null,null,null,"2013-05-13",85.556700000000006]
["2014-05-12",115.8085,null,null,null,"2014-05-12",84.126499999999993,null,null,null,"2013-05-12",110.92610000000001,null,null,null,"2013-05-12",85.039900000000003]
["2014-05-11",115.8792,null,null,null,"2014-05-11",83.703599999999994,null,null,null,"2013-05-11",110.92610000000001,null,null,null,"2013-05-11",85.039900000000003]
["2014-05-10",115.8792,null,null,null,"2014-05-10",83.703599999999994,null,null,null,"2013-05-10",110.92610000000001,null,null,null,"2013-05-10",85.039900000000003]
["2014-05-09",115.8792,null,null,null,"2014-05-09",83.703599999999994,null,null,null,"2013-05-09",110.7546,null,null,null,"2013-05-09",84.153599999999997]
["2014-05-08",115.71729999999999,null,null,null,"2014-05-08",83.1601,null,null,null,"2013-05-08",110.66589999999999,null,null,null,"2013-05-08",84.522999999999996]
["2014-05-07",115.53619999999999,null,null,null,"2014-05-07",82.958399999999997,null,null,null,"2013-05-07",110.70650000000001,null,null,null,"2013-05-07",84.605699999999999]
["2014-05-06",115.5908,null,null,null,"2014-05-06",83.2667,null,null,null,"2013-05-06",110.54259999999999,null,null,null,"2013-05-06",84.390100000000004]
["2014-05-05",115.59869999999999,null,null,null,"2014-05-05",83.308400000000006,null,null,null,"2013-05-05",110.54259999999999,null,null,null,"2013-05-05",84.390100000000004]
["2014-05-04",115.6751,null,null,null,"2014-05-04",83.78,null,null,null,"2013-05-04",110.54259999999999,null,null,null,"2013-05-04",84.390100000000004]
["2014-05-03",115.6751,null,null,null,"2014-05-03",83.78,null,null,null,"2013-05-03",110.54259999999999,null,null,null,"2013-05-03",84.390100000000004]
["2014-05-02",115.6751,null,null,null,"2014-05-02",83.78,null,null,null,"2013-05-02",110.54259999999999,null,null,null,"2013-05-02",84.390100000000004]
["2014-05-01",115.6751,null,null,null,"2014-05-01",83.78,null,null,null,"2013-05-01",110.54259999999999,null,null,null,"2013-05-01",84.390100000000004]
["2014-04-30",115.6751,null,null,null,"2014-04-30",83.78,null,null,null,"2013-04-30",110.54259999999999,null,null,null,"2013-04-30",84.390100000000004]
["2014-04-29",115.67440000000001,null,null,null,"2014-04-29",83.447100000000006,null,null,null,"2013-04-29",110.6951,null,null,null,"2013-04-29",84.830299999999994]
["2014-04-28",115.7191,null,null,null,"2014-04-28",83.702799999999996,null,null,null,"2013-04-28",110.9528,null,null,null,"2013-04-28",85.086500000000001]
["2014-04-27",115.6649,null,null,null,"2014-04-27",83.590999999999994,null,null,null,"2013-04-27",110.9528,null,null,null,"2013-04-27",85.086500000000001]
["2014-04-26",115.6649,null,null,null,"2014-04-26",83.590999999999994,null,null,null,"2013-04-26",110.9528,null,null,null,"2013-04-26",85.086500000000001]
["2014-04-25",115.6649,null,null,null,"2014-04-25",83.590999999999994,null,null,null,"2013-04-25",111.1369,null,null,null,"2013-04-25",85.214600000000004]
["2014-04-24",115.53230000000001,null,null,null,"2014-04-24",83.573700000000002,null,null,null,"2013-04-24",111.3447,null,null,null,"2013-04-24",85.676100000000005]
["2014-04-23",115.50830000000001,null,null,null,"2014-04-23",83.592600000000004,null,null,null,"2013-04-23",111.3083,null,null,null,"2013-04-23",85.326400000000007]
["2014-04-22",115.5111,null,null,null,"2014-04-22",83.740099999999998,null,null,null,"2013-04-22",111.4062,null,null,null,"2013-04-22",85.2577]
["2014-04-21",115.5125,null,null,null,"2014-04-21",83.456800000000001,null,null,null,"2013-04-21",111.55070000000001,null,null,null,"2013-04-21",85.374799999999993]
["2014-04-20",115.5125,null,null,null,"2014-04-20",83.456800000000001,null,null,null,"2013-04-20",111.55070000000001,null,null,null,"2013-04-20",85.374799999999993]
["2014-04-19",115.5125,null,null,null,"2014-04-19",83.456800000000001,null,null,null,"2013-04-19",111.55070000000001,null,null,null,"2013-04-19",85.374799999999993]
["2014-04-18",115.5125,null,null,null,"2014-04-18",83.456800000000001,null,null,null,"2013-04-18",111.58580000000001,null,null,null,"2013-04-18",85.552300000000002]
["2014-04-17",115.5125,null,null,null,"2014-04-17",83.456800000000001,null,null,null,"2013-04-17",111.6977,null,null,null,"2013-04-17",84.734999999999999]
["2014-04-16",115.51439999999999,null,null,null,"2014-04-16",83.584900000000005,null,null,null,"2013-04-16",111.495,null,null,null,"2013-04-16",85.253900000000002]
["2014-04-15",115.51130000000001,null,null,null,"2014-04-15",83.600899999999996,null,null,null,"2013-04-15",111.7341,null,null,null,"2013-04-15",85.423599999999993]
["2014-04-14",115.48950000000001,null,null,null,"2014-04-14",83.343800000000002,null,null,null,"2013-04-14",111.85169999999999,null,null,null,"2013-04-14",85.259299999999996]
["2014-04-13",115.51349999999999,null,null,null,"2014-04-13",83.139099999999999,null,null,null,"2013-04-13",111.85169999999999,null,null,null,"2013-04-13",85.259299999999996]
["2014-04-12",115.51349999999999,null,null,null,"2014-04-12",83.139099999999999,null,null,null,"2013-04-12",111.85169999999999,null,null,null,"2013-04-12",85.259299999999996]
["2014-04-11",115.51349999999999,null,null,null,"2014-04-11",83.139099999999999,null,null,null,"2013-04-11",111.79470000000001,null,null,null,"2013-04-11",85.541899999999998]
["2014-04-10",115.48309999999999,null,null,null,"2014-04-10",83.381299999999996,null,null,null,"2013-04-10",111.8412,null,null,null,"2013-04-10",85.440200000000004]
["2014-04-09",115.4619,null,null,null,"2014-04-09",83.7166,null,null,null,"2013-04-09",111.9627,null,null,null,"2013-04-09",85.801699999999997]
["2014-04-08",115.49460000000001,null,null,null,"2014-04-08",84.038899999999998,null,null,null,"2013-04-08",111.75660000000001,null,null,null,"2013-04-08",86.0792]
["2014-04-07",115.568,null,null,null,"2014-04-07",84.337699999999998,null,null,null,"2013-04-07",111.7551,null,null,null,"2013-04-07",86.450900000000004]
["2014-04-06",115.5046,null,null,null,"2014-04-06",84.2239,null,null,null,"2013-04-06",111.7551,null,null,null,"2013-04-06",86.450900000000004]
["2014-04-05",115.5046,null,null,null,"2014-04-05",84.2239,null,null,null,"2013-04-05",111.7551,null,null,null,"2013-04-05",86.450900000000004]
["2014-04-04",115.5046,null,null,null,"2014-04-04",84.2239,null,null,null,"2013-04-04",111.8984,null,null,null,"2013-04-04",87.188999999999993]
["2014-04-03",115.5119,null,null,null,"2014-04-03",83.953699999999998,null,null,null,"2013-04-03",111.62949999999999,null,null,null,"2013-04-03",87.149299999999997]
["2014-04-02",115.48650000000001,null,null,null,"2014-04-02",83.631299999999996,null,null,null,"2013-04-02",111.39490000000001,null,null,null,"2013-04-02",86.600999999999999]
["2014-04-01",115.47620000000001,null,null,null,"2014-04-01",83.811999999999998,null,null,null,"2013-04-01",111.6905,null,null,null,"2013-04-01",87.353700000000003]
["2014-03-31",115.3845,null,null,null,"2014-03-31",83.885499999999993,null,null,null,"2013-03-31",111.9575,null,null,null,"2013-03-31",87.425799999999995]
["2014-03-30",115.4468,null,null,null,"2014-03-30",83.961299999999994,null,null,null,"2013-03-30",111.9575,null,null,null,"2013-03-30",87.425799999999995]
["2014-03-29",115.4468,null,null,null,"2014-03-29",83.961299999999994,null,null,null,"2013-03-29",111.9575,null,null,null,"2013-03-29",87.425799999999995]
["2014-03-28",115.4468,null,null,null,"2014-03-28",83.961299999999994,null,null,null,"2013-03-28",112.02460000000001,null,null,null,"2013-03-28",87.573999999999998]
["2014-03-27",115.77630000000001,null,null,null,"2014-03-27",83.962800000000001,null,null,null,"2013-03-27",111.6434,null,null,null,"2013-03-27",86.888800000000003]
["2014-03-26",115.7597,null,null,null,"2014-03-26",83.8352,null,null,null,"2013-03-26",111.6104,null,null,null,"2013-03-26",86.680999999999997]
["2014-03-25",115.7135,null,null,null,"2014-03-25",83.656400000000005,null,null,null,"2013-03-25",111.82250000000001,null,null,null,"2013-03-25",85.76]
["2014-03-24",115.70699999999999,null,null,null,"2014-03-24",83.815299999999993,null,null,null,"2013-03-24",111.6905,null,null,null,"2013-03-24",86.635499999999993]
["2014-03-23",115.8235,null,null,null,"2014-03-23",84.003100000000003,null,null,null,"2013-03-23",111.6905,null,null,null,"2013-03-23",86.635499999999993]
["2014-03-22",115.8235,null,null,null,"2014-03-22",84.003100000000003,null,null,null,"2013-03-22",111.6905,null,null,null,"2013-03-22",86.635499999999993]
["2014-03-21",115.8235,null,null,null,"2014-03-21",84.003100000000003,null,null,null,"2013-03-21",111.5656,null,null,null,"2013-03-21",86.177700000000002]
["2014-03-20",115.8608,null,null,null,"2014-03-20",83.684200000000004,null,null,null,"2013-03-20",111.30370000000001,null,null,null,"2013-03-20",86.436000000000007]
["2014-03-19",115.89190000000001,null,null,null,"2014-03-19",83.249700000000004,null,null,null,"2013-03-19",111.462,null,null,null,"2013-03-19",86.137600000000006]
["2014-03-18",115.86790000000001,null,null,null,"2014-03-18",83.172700000000006,null,null,null,"2013-03-18",111.6459,null,null,null,"2013-03-18",86.594200000000001]
["2014-03-17",115.9515,null,null,null,"2014-03-17",83.394300000000001,null,null,null,"2013-03-17",111.789,null,null,null,"2013-03-17",85.859399999999994]
["2014-03-16",115.95740000000001,null,null,null,"2014-03-16",83.711699999999993,null,null,null,"2013-03-16",111.789,null,null,null,"2013-03-16",85.859399999999994]
["2014-03-15",115.95740000000001,null,null,null,"2014-03-15",83.711699999999993,null,null,null,"2013-03-15",111.789,null,null,null,"2013-03-15",85.859399999999994]
["2014-03-14",115.95740000000001,null,null,null,"2014-03-14",83.711699999999993,null,null,null,"2013-03-14",111.94280000000001,null,null,null,"2013-03-14",86.435599999999994]
["2014-03-13",115.96120000000001,null,null,null,"2014-03-13",83.197900000000004,null,null,null,"2013-03-13",112.0749,null,null,null,"2013-03-13",85.933800000000005]
["2014-03-12",115.9598,null,null,null,"2014-03-12",83.677199999999999,null,null,null,"2013-03-12",112.3698,null,null,null,"2013-03-12",86.259200000000007]
["2014-03-11",115.9316,null,null,null,"2014-03-11",83.596500000000006,null,null,null,"2013-03-11",112.2166,null,null,null,"2013-03-11",86.313800000000001]
["2014-03-10",115.93989999999999,null,null,null,"2014-03-10",83.500100000000003,null,null,null,"2013-03-10",111.7684,null,null,null,"2013-03-10",85.378]
["2014-03-09",115.9473,null,null,null,"2014-03-09",83.638000000000005,null,null,null,"2013-03-09",111.7684,null,null,null,"2013-03-09",85.378]
["2014-03-08",115.9473,null,null,null,"2014-03-08",83.638000000000005,null,null,null,"2013-03-08",111.7684,null,null,null,"2013-03-08",85.378]
["2014-03-07",115.9473,null,null,null,"2014-03-07",83.638000000000005,null,null,null,"2013-03-07",111.47790000000001,null,null,null,"2013-03-07",85.772000000000006]
["2014-03-06",115.9517,null,null,null,"2014-03-06",84.463700000000003,null,null,null,"2013-03-06",111.5166,null,null,null,"2013-03-06",85.335599999999999]
["2014-03-05",115.9629,null,null,null,"2014-03-05",84.447199999999995,null,null,null,"2013-03-05",111.4526,null,null,null,"2013-03-05",85.463200000000001]
["2014-03-04",115.9662,null,null,null,"2014-03-04",84.437299999999993,null,null,null,"2013-03-04",111.3336,null,null,null,"2013-03-04",85.529399999999995]
["2014-03-03",115.9507,null,null,null,"2014-03-03",84.095399999999998,null,null,null,"2013-03-03",111.3989,null,null,null,"2013-03-03",85.154300000000006]
["2014-03-02",115.93559999999999,null,null,null,"2014-03-02",84.618300000000005,null,null,null,"2013-03-02",111.3989,null,null,null,"2013-03-02",85.154300000000006]
["2014-03-01",115.93559999999999,null,null,null,"2014-03-01",84.618300000000005,null,null,null,"2013-03-01",111.3989,null,null,null,"2013-03-01",85.154300000000006]
["2014-02-28",115.93559999999999,null,null,null,"2014-02-28",84.618300000000005,null,null,null,"2013-02-28",111.52,null,null,null,"2013-02-28",84.844800000000006]
["2014-02-27",115.9571,null,null,null,"2014-02-27",84.720600000000005,null,null,null,"2013-02-27",111.4605,null,null,null,"2013-02-27",85.273099999999999]
["2014-02-26",115.9318,null,null,null,"2014-02-26",84.381500000000003,null,null,null,"2013-02-26",111.3634,null,null,null,"2013-02-26",85.264099999999999]
["2014-02-25",115.9036,null,null,null,"2014-02-25",84.367199999999997,null,null,null,"2013-02-25",111.4438,null,null,null,"2013-02-25",84.382400000000004]
["2014-02-24",115.91849999999999,null,null,null,"2014-02-24",84.3964,null,null,null,"2013-02-24",111.2286,null,null,null,"2013-02-24",84.174800000000005]
["2014-02-23",115.9067,null,null,null,"2014-02-23",84.480099999999993,null,null,null,"2013-02-23",111.2286,null,null,null,"2013-02-23",84.174800000000005]
["2014-02-22",115.9067,null,null,null,"2014-02-22",84.480099999999993,null,null,null,"2013-02-22",111.2286,null,null,null,"2013-02-22",84.174800000000005]
["2014-02-21",115.9067,null,null,null,"2014-02-21",84.480099999999993,null,null,null,"2013-02-21",111.1356,null,null,null,"2013-02-21",83.869600000000005]
["2014-02-20",115.92529999999999,null,null,null,"2014-02-20",84.248000000000005,null,null,null,"2013-02-20",111.2517,null,null,null,"2013-02-20",82.930800000000005]
["2014-02-19",115.8644,null,null,null,"2014-02-19",84.167100000000005,null,null,null,"2013-02-19",111.34820000000001,null,null,null,"2013-02-19",83.375699999999995]
["2014-02-18",115.8587,null,null,null,"2014-02-18",84.488200000000006,null,null,null,"2013-02-18",111.1627,null,null,null,"2013-02-18",83.311599999999999]
["2014-02-17",115.9091,null,null,null,"2014-02-17",84.716499999999996,null,null,null,"2013-02-17",111.19450000000001,null,null,null,"2013-02-17",82.758600000000001]
["2014-02-16",115.9091,null,null,null,"2014-02-16",84.716499999999996,null,null,null,"2013-02-16",111.19450000000001,null,null,null,"2013-02-16",82.758600000000001]
["2014-02-15",115.9091,null,null,null,"2014-02-15",84.716499999999996,null,null,null,"2013-02-15",111.19450000000001,null,null,null,"2013-02-15",82.758600000000001]
["2014-02-14",115.9091,null,null,null,"2014-02-14",84.716499999999996,null,null,null,"2013-02-14",111.19450000000001,null,null,null,"2013-02-14",82.758600000000001]
["2014-02-13",115.7731,null,null,null,"2014-02-13",85.014799999999994,null,null,null,"2013-02-13",111.6067,null,null,null,"2013-02-13",82.991299999999995]
["2014-02-12",115.75409999999999,null,null,null,"2014-02-12",84.9011,null,null,null,"2013-02-12",111.67019999999999,null,null,null,"2013-02-12",83.435599999999994]
["2014-02-11",115.73609999999999,null,null,null,"2014-02-11",84.707700000000003,null,null,null,"2013-02-11",111.7612,null,null,null,"2013-02-11",83.491100000000003]
["2014-02-10",115.7248,null,null,null,"2014-02-10",84.935599999999994,null,null,null,"2013-02-10",111.5082,null,null,null,"2013-02-10",83.183999999999997]
["2014-02-09",116.1253,null,null,null,"2014-02-09",85.449100000000001,null,null,null,"2013-02-09",111.5082,null,null,null,"2013-02-09",83.183999999999997]
["2014-02-08",116.1253,null,null,null,"2014-02-08",85.449100000000001,null,null,null,"2013-02-08",111.5082,null,null,null,"2013-02-08",83.183999999999997]
["2014-02-07",116.1253,null,null,null,"2014-02-07",85.449100000000001,null,null,null,"2013-02-07",111.3004,null,null,null,"2013-02-07",82.249799999999993]
["2014-02-06",116.0376,null,null,null,"2014-02-06",85.832999999999998,null,null,null,"2013-02-06",111.4097,null,null,null,"2013-02-06",82.130300000000005]
["2014-02-05",115.9756,null,null,null,"2014-02-05",85.825199999999995,null,null,null,"2013-02-05",111.4255,null,null,null,"2013-02-05",82.598600000000005]
["2014-02-04",115.91500000000001,null,null,null,"2014-02-04",85.761300000000006,null,null,null,"2013-02-04",111.2754,null,null,null,"2013-02-04",81.652000000000001]
["2014-02-03",115.9378,null,null,null,"2014-02-03",85.962599999999995,null,null,null,"2013-02-03",111.4149,null,null,null,"2013-02-03",81.760400000000004]
["2014-02-02",115.92359999999999,null,null,null,"2014-02-02",85.571399999999997,null,null,null,"2013-02-02",111.4149,null,null,null,"2013-02-02",81.760400000000004]
["2014-02-01",115.92359999999999,null,null,null,"2014-02-01",85.571399999999997,null,null,null,"2013-02-01",111.4149,null,null,null,"2013-02-01",81.760400000000004]
["2014-01-31",115.92359999999999,null,null,null,"2014-01-31",85.571399999999997,null,null,null,"2013-01-31",111.60129999999999,null,null,null,"2013-01-31",82.162499999999994]
["2014-01-30",115.83620000000001,null,null,null,"2014-01-30",84.874099999999999,null,null,null,"2013-01-30",112.0591,null,null,null,"2013-01-30",83.068299999999994]
["2014-01-29",115.9888,null,null,null,"2014-01-29",84.898799999999994,null,null,null,"2013-01-29",111.93429999999999,null,null,null,"2013-01-29",83.2102]
["2014-01-28",115.8646,null,null,null,"2014-01-28",84.690200000000004,null,null,null,"2013-01-28",111.60429999999999,null,null,null,"2013-01-28",82.884699999999995]
["2014-01-27",115.4337,null,null,null,"2014-01-27",84.356700000000004,null,null,null,"2013-01-27",111.2567,null,null,null,"2013-01-27",83.213700000000003]
["2014-01-26",115.584,null,null,null,"2014-01-26",84.386399999999995,null,null,null,"2013-01-26",111.2567,null,null,null,"2013-01-26",83.213700000000003]
["2014-01-25",115.584,null,null,null,"2014-01-25",84.386399999999995,null,null,null,"2013-01-25",111.2567,null,null,null,"2013-01-25",83.213700000000003]
["2014-01-24",115.584,null,null,null,"2014-01-24",84.386399999999995,null,null,null,"2013-01-24",111.64660000000001,null,null,null,"2013-01-24",83.850200000000001]
["2014-01-23",115.68049999999999,null,null,null,"2014-01-23",85.404600000000002,null,null,null,"2013-01-23",111.9979,null,null,null,"2013-01-23",84.1267]
["2014-01-22",115.69629999999999,null,null,null,"2014-01-22",85.353200000000001,null,null,null,"2013-01-22",111.7456,null,null,null,"2013-01-22",83.723399999999998]
["2014-01-21",115.71720000000001,null,null,null,"2014-01-21",85.431700000000006,null,null,null,"2013-01-21",111.8819,null,null,null,"2013-01-21",84.014300000000006]
["2014-01-20",115.69119999999999,null,null,null,"2014-01-20",85.469300000000004,null,null,null,"2013-01-20",112.23820000000001,null,null,null,"2013-01-20",83.866200000000006]
["2014-01-19",115.614,null,null,null,"2014-01-19",84.910399999999996,null,null,null,"2013-01-19",112.23820000000001,null,null,null,"2013-01-19",83.866200000000006]
["2014-01-18",115.614,null,null,null,"2014-01-18",84.910399999999996,null,null,null,"2013-01-18",112.23820000000001,null,null,null,"2013-01-18",83.866200000000006]
["2014-01-17",115.614,null,null,null,"2014-01-17",84.910399999999996,null,null,null,"2013-01-17",112.2873,null,null,null,"2013-01-17",84.4392]
["2014-01-16",115.6032,null,null,null,"2014-01-16",84.852599999999995,null,null,null,"2013-01-16",111.99250000000001,null,null,null,"2013-01-16",84.357100000000003]
["2014-01-15",115.6494,null,null,null,"2014-01-15",84.811800000000005,null,null,null,"2013-01-15",111.9276,null,null,null,"2013-01-15",83.784400000000005]
["2014-01-14",115.3466,null,null,null,"2014-01-14",84.3917,null,null,null,"2013-01-14",111.92919999999999,null,null,null,"2013-01-14",83.5792]
["2014-01-13",115.2861,null,null,null,"2014-01-13",84.285799999999995,null,null,null,"2013-01-13",111.98260000000001,null,null,null,"2013-01-13",84.438699999999997]
["2014-01-12",115.1284,null,null,null,"2014-01-12",84.541300000000007,null,null,null,"2013-01-12",111.98260000000001,null,null,null,"2013-01-12",84.438699999999997]
["2014-01-11",115.1284,null,null,null,"2014-01-11",84.541300000000007,null,null,null,"2013-01-11",111.98260000000001,null,null,null,"2013-01-11",84.438699999999997]
["2014-01-10",115.1284,null,null,null,"2014-01-10",84.541300000000007,null,null,null,"2013-01-10",111.90730000000001,null,null,null,"2013-01-10",85.765900000000002]
["2014-01-09",115.0934,null,null,null,"2014-01-09",84.664900000000003,null,null,null,"2013-01-09",112.2187,null,null,null,"2013-01-09",85.735100000000003]
["2014-01-08",115.11020000000001,null,null,null,"2014-01-08",84.447400000000002,null,null,null,"2013-01-08",112.3276,null,null,null,"2013-01-08",85.563400000000001]
["2014-01-07",115.0103,null,null,null,"2014-01-07",84.709699999999998,null,null,null,"2013-01-07",112.3588,null,null,null,"2013-01-07",86.131699999999995]
["2014-01-06",115.0103,null,null,null,"2014-01-06",84.709699999999998,null,null,null,"2013-01-06",112.3588,null,null,null,"2013-01-06",86.131699999999995]
["2014-01-05",114.7559,null,null,null,"2014-01-05",84.064099999999996,null,null,null,"2013-01-05",112.3588,null,null,null,"2013-01-05",86.131699999999995]
["2014-01-04",114.7559,null,null,null,"2014-01-04",84.064099999999996,null,null,null,"2013-01-04",112.3588,null,null,null,"2013-01-04",86.131699999999995]
["2014-01-03",114.7559,null,null,null,"2014-01-03",84.064099999999996,null,null,null,"2013-01-03",112.34950000000001,null,null,null,"2013-01-03",85.488900000000001]
["2014-01-02",114.6421,null,null,null,"2014-01-02",83.128200000000007,null,null,null,"2013-01-02",113.7183,null,null,null,"2013-01-02",86.176299999999998]
["2014-01-01",114.6421,null,null,null,"2014-01-01",83.128200000000007,null,null,null,"2013-01-01",113.7183,null,null,null,"2013-01-01",86.176299999999998]
["2013-12-31",114.6421,null,null,null,"2013-12-31",83.128200000000007,null,null,null,"2012-12-31",113.7183,null,null,null,"2012-12-31",86.176299999999998]
["2013-12-30",114.6309,null,null,null,"2013-12-30",83.422499999999999,null,null,null,"2012-12-30",113.6896,null,null,null,"2012-12-30",85.848799999999997]
["2013-12-29",114.6161,null,null,null,"2013-12-29",83.423900000000003,null,null,null,"2012-12-29",113.6896,null,null,null,"2012-12-29",85.848799999999997]
["2013-12-28",114.6161,null,null,null,"2013-12-28",83.423900000000003,null,null,null,"2012-12-28",113.6896,null,null,null,"2012-12-28",85.848799999999997]
["2013-12-27",114.6161,null,null,null,"2013-12-27",83.423900000000003,null,null,null,"2012-12-27",113.46380000000001,null,null,null,"2012-12-27",85.743099999999998]
["2013-12-26",114.6194,null,null,null,"2013-12-26",83.773899999999998,null,null,null,"2012-12-26",113.12739999999999,null,null,null,"2012-12-26",85.832599999999999]
["2013-12-25",114.59229999999999,null,null,null,"2013-12-25",83.821399999999997,null,null,null,"2012-12-25",113.07940000000001,null,null,null,"2012-12-25",85.757199999999997]
["2013-12-24",114.6532,null,null,null,"2013-12-24",83.8108,null,null,null,"2012-12-24",112.9278,null,null,null,"2012-12-24",85.661699999999996]
["2013-12-23",114.7343,null,null,null,"2013-12-23",83.851699999999994,null,null,null,"2012-12-23",113.22199999999999,null,null,null,"2012-12-23",85.7483]
["2013-12-22",114.8498,null,null,null,"2013-12-22",84.219300000000004,null,null,null,"2012-12-22",113.22199999999999,null,null,null,"2012-12-22",85.7483]
["2013-12-21",114.8498,null,null,null,"2013-12-21",84.219300000000004,null,null,null,"2012-12-21",113.22199999999999,null,null,null,"2012-12-21",85.7483]
["2013-12-20",114.8498,null,null,null,"2013-12-20",84.219300000000004,null,null,null,"2012-12-20",113.5061,null,null,null,"2012-12-20",85.872399999999999]
["2013-12-19",114.8154,null,null,null,"2013-12-19",83.990799999999993,null,null,null,"2012-12-19",113.2295,null,null,null,"2012-12-19",85.449799999999996]
["2013-12-18",114.98399999999999,null,null,null,"2013-12-18",83.466899999999995,null,null,null,"2012-12-18",113.01179999999999,null,null,null,"2012-12-18",85.777500000000003]
["2013-12-17",114.93340000000001,null,null,null,"2013-12-17",83.436199999999999,null,null,null,"2012-12-17",113.38720000000001,null,null,null,"2012-12-17",86.180099999999996]
["2013-12-16",114.7033,null,null,null,"2013-12-16",83.36,null,null,null,"2012-12-16",113.7847,null,null,null,"2012-12-16",86.871799999999993]
["2013-12-15",114.8823,null,null,null,"2013-12-15",83.544700000000006,null,null,null,"2012-12-15",113.7847,null,null,null,"2012-12-15",86.871799999999993]
["2013-12-14",114.8823,null,null,null,"2013-12-14",83.544700000000006,null,null,null,"2012-12-14",113.7847,null,null,null,"2012-12-14",86.871799999999993]
["2013-12-13",114.8823,null,null,null,"2013-12-13",83.544700000000006,null,null,null,"2012-12-13",113.9701,null,null,null,"2012-12-13",87.126400000000004]
["2013-12-12",114.84690000000001,null,null,null,"2013-12-12",83.246499999999997,null,null,null,"2012-12-12",113.97799999999999,null,null,null,"2012-12-12",87.688900000000004]
["2013-12-11",114.92400000000001,null,null,null,"2013-12-11",83.526399999999995,null,null,null,"2012-12-11",114.1082,null,null,null,"2012-12-11",88.032899999999998]
["2013-12-10",114.9036,null,null,null,"2013-12-10",83.529799999999994,null,null,null,"2012-12-10",113.9422,null,null,null,"2012-12-10",88.258899999999997]
["2013-12-09",115.02160000000001,null,null,null,"2013-12-09",83.914500000000004,null,null,null,"2012-12-09",114.20650000000001,null,null,null,"2012-12-09",88.122299999999996]
["2013-12-08",115.01779999999999,null,null,null,"2013-12-08",84.206599999999995,null,null,null,"2012-12-08",114.20650000000001,null,null,null,"2012-12-08",88.122299999999996]
["2013-12-07",115.01779999999999,null,null,null,"2013-12-07",84.206599999999995,null,null,null,"2012-12-07",114.20650000000001,null,null,null,"2012-12-07",88.122299999999996]
["2013-12-06",115.01779999999999,null,null,null,"2013-12-06",84.206599999999995,null,null,null,"2012-12-06",113.9663,null,null,null,"2012-12-06",87.277000000000001]
["2013-12-05",114.7166,null,null,null,"2013-12-05",84.313199999999995,null,null,null,"2012-12-05",113.604,null,null,null,"2012-12-05",86.667699999999996]
["2013-12-04",114.401,null,null,null,"2013-12-04",84.180300000000003,null,null,null,"2012-12-04",113.3802,null,null,null,"2012-12-04",86.841499999999996]
["2013-12-03",114.0431,null,null,null,"2013-12-03",84.189499999999995,null,null,null,"2012-12-03",113.0646,null,null,null,"2012-12-03",86.765900000000002]
["2013-12-02",114.0909,null,null,null,"2013-12-02",83.865700000000004,null,null,null,"2012-12-02",112.6378,null,null,null,"2012-12-02",86.6511]
["2013-12-01",114.0442,null,null,null,"2013-12-01",83.732900000000001,null,null,null,"2012-12-01",112.6378,null,null,null,"2012-12-01",86.6511]
["2013-11-30",114.0442,null,null,null,"2013-11-30",83.732900000000001,null,null,null,"2012-11-30",112.6378,null,null,null,"2012-11-30",86.6511]
["2013-11-29",114.0442,null,null,null,"2013-11-29",83.732900000000001,null,null,null,"2012-11-29",113.2765,null,null,null,"2012-11-29",87.472200000000001]
["2013-11-28",114.06570000000001,null,null,null,"2013-11-28",83.970600000000005,null,null,null,"2012-11-28",112.7102,null,null,null,"2012-11-28",87.21]
["2013-11-27",114.04049999999999,null,null,null,"2013-11-27",83.902699999999996,null,null,null,"2012-11-27",111.9875,null,null,null,"2012-11-27",86.230500000000006]
["2013-11-26",114.0544,null,null,null,"2013-11-26",84.284999999999997,null,null,null,"2012-11-26",112.51390000000001,null,null,null,"2012-11-26",86.836399999999998]
["2013-11-25",114.0312,null,null,null,"2013-11-25",84.224199999999996,null,null,null,"2012-11-25",113.07899999999999,null,null,null,"2012-11-25",87.712500000000006]
["2013-11-24",114.0569,null,null,null,"2013-11-24",84.643299999999996,null,null,null,"2012-11-24",113.07899999999999,null,null,null,"2012-11-24",87.712500000000006]
["2013-11-23",114.0569,null,null,null,"2013-11-23",84.643299999999996,null,null,null,"2012-11-23",113.07899999999999,null,null,null,"2012-11-23",87.712500000000006]
["2013-11-22",114.0569,null,null,null,"2013-11-22",84.643299999999996,null,null,null,"2012-11-22",113.47280000000001,null,null,null,"2012-11-22",88.333200000000005]
["2013-11-21",114.0501,null,null,null,"2013-11-21",84.953500000000005,null,null,null,"2012-11-21",112.943,null,null,null,"2012-11-21",88.534099999999995]
["2013-11-20",114.0557,null,null,null,"2013-11-20",84.155299999999997,null,null,null,"2012-11-20",112.5325,null,null,null,"2012-11-20",87.991600000000005]
["2013-11-19",114.0492,null,null,null,"2013-11-19",84.418400000000005,null,null,null,"2012-11-19",112.42100000000001,null,null,null,"2012-11-19",88.104200000000006]
["2013-11-18",114.0515,null,null,null,"2013-11-18",84.463800000000006,null,null,null,"2012-11-18",112.193,null,null,null,"2012-11-18",87.863600000000005]
["2013-11-17",114.004,null,null,null,"2013-11-17",84.742400000000004,null,null,null,"2012-11-17",112.193,null,null,null,"2012-11-17",87.863600000000005]
["2013-11-16",114.004,null,null,null,"2013-11-16",84.742400000000004,null,null,null,"2012-11-16",112.193,null,null,null,"2012-11-16",87.863600000000005]
["2013-11-15",114.004,null,null,null,"2013-11-15",84.742400000000004,null,null,null,"2012-11-15",112.67310000000001,null,null,null,"2012-11-15",88.412700000000001]
["2013-11-14",113.999,null,null,null,"2013-11-14",84.6066,null,null,null,"2012-11-14",111.8479,null,null,null,"2012-11-14",87.951499999999996]
["2013-11-13",114.1023,null,null,null,"2013-11-13",84.872299999999996,null,null,null,"2012-11-13",112.1405,null,null,null,"2012-11-13",88.397099999999995]
["2013-11-12",114.10680000000001,null,null,null,"2013-11-12",85.205200000000005,null,null,null,"2012-11-12",112.8242,null,null,null,"2012-11-12",88.302599999999998]
["2013-11-11",114.1122,null,null,null,"2013-11-11",85.1965,null,null,null,"2012-11-11",112.8242,null,null,null,"2012-11-11",88.302599999999998]
["2013-11-10",114.1122,null,null,null,"2013-11-10",85.1965,null,null,null,"2012-11-10",112.8242,null,null,null,"2012-11-10",88.302599999999998]
["2013-11-09",114.1122,null,null,null,"2013-11-09",85.1965,null,null,null,"2012-11-09",112.8242,null,null,null,"2012-11-09",88.302599999999998]
["2013-11-08",114.1122,null,null,null,"2013-11-08",85.1965,null,null,null,"2012-11-08",113.2715,null,null,null,"2012-11-08",88.749899999999997]
["2013-11-07",114.08669999999999,null,null,null,"2013-11-07",84.358699999999999,null,null,null,"2012-11-07",113.6044,null,null,null,"2012-11-07",88.325599999999994]
["2013-11-06",114.08329999999999,null,null,null,"2013-11-06",84.437299999999993,null,null,null,"2012-11-06",113.47580000000001,null,null,null,"2012-11-06",88.729200000000006]
["2013-11-05",114.1562,null,null,null,"2013-11-05",84.541399999999996,null,null,null,"2012-11-05",113.8669,null,null,null,"2012-11-05",88.736699999999999]
["2013-11-04",114.1015,null,null,null,"2013-11-04",84.582300000000004,null,null,null,"2012-11-04",114.23480000000001,null,null,null,"2012-11-04",88.519800000000004]
["2013-11-03",114.04559999999999,null,null,null,"2013-11-03",84.129199999999997,null,null,null,"2012-11-03",114.23480000000001,null,null,null,"2012-11-03",88.519800000000004]
["2013-11-02",114.04559999999999,null,null,null,"2013-11-02",84.129199999999997,null,null,null,"2012-11-02",114.23480000000001,null,null,null,"2012-11-02",88.519800000000004]
["2013-11-01",114.04559999999999,null,null,null,"2013-11-01",84.129199999999997,null,null,null,"2012-11-01",113.42489999999999,null,null,null,"2012-11-01",87.519199999999998]
["2013-10-31",114.0082,null,null,null,"2013-10-31",83.199399999999997,null,null,null,"2012-10-31",113.28360000000001,null,null,null,"2012-10-31",87.423699999999997]
["2013-10-30",114.0334,null,null,null,"2013-10-30",82.9696,null,null,null,"2012-10-30",113.8733,null,null,null,"2012-10-30",88.314999999999998]
["2013-10-29",114.0472,null,null,null,"2013-10-29",82.750799999999998,null,null,null,"2012-10-29",114.358,null,null,null,"2012-10-29",88.443899999999999]
["2013-10-28",114.13420000000001,null,null,null,"2013-10-28",82.682000000000002,null,null,null,"2012-10-28",114.1036,null,null,null,"2012-10-28",88.206199999999995]
["2013-10-27",114.1576,null,null,null,"2013-10-27",82.621099999999998,null,null,null,"2012-10-27",114.1036,null,null,null,"2012-10-27",88.206199999999995]
["2013-10-26",114.1576,null,null,null,"2013-10-26",82.621099999999998,null,null,null,"2012-10-26",114.1036,null,null,null,"2012-10-26",88.206199999999995]
["2013-10-25",114.1576,null,null,null,"2013-10-25",82.621099999999998,null,null,null,"2012-10-25",113.5483,null,null,null,"2012-10-25",87.438999999999993]
["2013-10-24",114.1472,null,null,null,"2013-10-24",82.775300000000001,null,null,null,"2012-10-24",113.0575,null,null,null,"2012-10-24",87.0745]
["2013-10-23",113.9789,null,null,null,"2013-10-23",82.731300000000005,null,null,null,"2012-10-23",113.4928,null,null,null,"2012-10-23",86.907700000000006]
["2013-10-22",113.9145,null,null,null,"2013-10-22",83.325699999999998,null,null,null,"2012-10-22",113.9644,null,null,null,"2012-10-22",87.308999999999997]
["2013-10-21",113.9907,null,null,null,"2013-10-21",83.344800000000006,null,null,null,"2012-10-21",113.7045,null,null,null,"2012-10-21",86.989900000000006]
["2013-10-20",113.96559999999999,null,null,null,"2013-10-20",83.393500000000003,null,null,null,"2012-10-20",113.7045,null,null,null,"2012-10-20",86.989900000000006]
["2013-10-19",113.96559999999999,null,null,null,"2013-10-19",83.393500000000003,null,null,null,"2012-10-19",113.7045,null,null,null,"2012-10-19",86.989900000000006]
["2013-10-18",113.96559999999999,null,null,null,"2013-10-18",83.393500000000003,null,null,null,"2012-10-18",112.46420000000001,null,null,null,"2012-10-18",85.863600000000005]
["2013-10-17",114.0895,null,null,null,"2013-10-17",84.205100000000002,null,null,null,"2012-10-17",111.0442,null,null,null,"2012-10-17",84.831299999999999]
["2013-10-16",114.0758,null,null,null,"2013-10-16",84.406800000000004,null,null,null,"2012-10-16",111.14619999999999,null,null,null,"2012-10-16",85.727900000000005]
["2013-10-15",114.3266,null,null,null,"2013-10-15",84.261899999999997,null,null,null,"2012-10-15",112.5069,null,null,null,"2012-10-15",87.140299999999996]
["2013-10-14",114.0335,null,null,null,"2013-10-14",84.045900000000003,null,null,null,"2012-10-14",113.89239999999999,null,null,null,"2012-10-14",88.049800000000005]
["2013-10-13",113.9298,null,null,null,"2013-10-13",84.186700000000002,null,null,null,"2012-10-13",113.89239999999999,null,null,null,"2012-10-13",88.049800000000005]
["2013-10-12",113.9298,null,null,null,"2013-10-12",84.186700000000002,null,null,null,"2012-10-12",113.89239999999999,null,null,null,"2012-10-12",88.049800000000005]
["2013-10-11",113.9298,null,null,null,"2013-10-11",84.186700000000002,null,null,null,"2012-10-11",114.1212,null,null,null,"2012-10-11",88.686000000000007]
["2013-10-10",114.0936,null,null,null,"2013-10-10",84.545100000000005,null,null,null,"2012-10-10",114.6884,null,null,null,"2012-10-10",89.182299999999998]
["2013-10-09",114.3175,null,null,null,"2013-10-09",84.267700000000005,null,null,null,"2012-10-09",114.89149999999999,null,null,null,"2012-10-09",88.486999999999995]
["2013-10-08",114.3331,null,null,null,"2013-10-08",84.285399999999996,null,null,null,"2012-10-08",114.9712,null,null,null,"2012-10-08",88.493799999999993]
["2013-10-07",114.5659,null,null,null,"2013-10-07",84.450800000000001,null,null,null,"2012-10-07",115.0291,null,null,null,"2012-10-07",88.375200000000007]
["2013-10-06",114.6187,null,null,null,"2013-10-06",84.099100000000007,null,null,null,"2012-10-06",115.0291,null,null,null,"2012-10-06",88.375200000000007]
["2013-10-05",114.6187,null,null,null,"2013-10-05",84.099100000000007,null,null,null,"2012-10-05",115.0291,null,null,null,"2012-10-05",88.375200000000007]
["2013-10-04",114.6187,null,null,null,"2013-10-04",84.099100000000007,null,null,null,"2012-10-04",115.2055,null,null,null,"2012-10-04",89.106300000000005]
["2013-10-03",114.5296,null,null,null,"2013-10-03",84.169600000000003,null,null,null,"2012-10-03",115.63249999999999,null,null,null,"2012-10-03",89.637600000000006]
["2013-10-02",114.55119999999999,null,null,null,"2013-10-02",84.708399999999997,null,null,null,"2012-10-02",114.9885,null,null,null,"2012-10-02",89.0762]
["2013-10-01",114.5399,null,null,null,"2013-10-01",84.55,null,null,null,"2012-10-01",114.79940000000001,null,null,null,"2012-10-01",89.498199999999997]
["2013-09-30",114.6044,null,null,null,"2013-09-30",84.885900000000007,null,null,null,"2012-09-30",115.032,null,null,null,"2012-09-30",88.937700000000007]
["2013-09-29",114.7698,null,null,null,"2013-09-29",85.090299999999999,null,null,null,"2012-09-29",115.032,null,null,null,"2012-09-29",88.937700000000007]
["2013-09-28",114.7698,null,null,null,"2013-09-28",85.090299999999999,null,null,null,"2012-09-28",115.032,null,null,null,"2012-09-28",88.937700000000007]
["2013-09-27",114.7698,null,null,null,"2013-09-27",85.090299999999999,null,null,null,"2012-09-27",114.9286,null,null,null,"2012-09-27",89.126499999999993]
["2013-09-26",114.75369999999999,null,null,null,"2013-09-26",84.876999999999995,null,null,null,"2012-09-26",115.0582,null,null,null,"2012-09-26",89.351699999999994]
["2013-09-25",114.7433,null,null,null,"2013-09-25",85.203299999999999,null,null,null,"2012-09-25",115.5257,null,null,null,"2012-09-25",89.278000000000006]
["2013-09-24",114.4742,null,null,null,"2013-09-24",84.814599999999999,null,null,null,"2012-09-24",115.37,null,null,null,"2012-09-24",89.109399999999994]
["2013-09-23",114.33369999999999,null,null,null,"2013-09-23",84.497600000000006,null,null,null,"2012-09-23",115.2809,null,null,null,"2012-09-23",88.711699999999993]
["2013-09-22",114.3143,null,null,null,"2013-09-22",84.445800000000006,null,null,null,"2012-09-22",115.2809,null,null,null,"2012-09-22",88.711699999999993]
["2013-09-21",114.3143,null,null,null,"2013-09-21",84.445800000000006,null,null,null,"2012-09-21",115.2809,null,null,null,"2012-09-21",88.711699999999993]
["2013-09-20",114.3143,null,null,null,"2013-09-20",84.445800000000006,null,null,null,"2012-09-20",115.2373,null,null,null,"2012-09-20",88.582800000000006]
["2013-09-19",114.6859,null,null,null,"2013-09-19",84.745400000000004,null,null,null,"2012-09-19",115.1515,null,null,null,"2012-09-19",88.090199999999996]
["2013-09-18",114.6433,null,null,null,"2013-09-18",85.785200000000003,null,null,null,"2012-09-18",115.9764,null,null,null,"2012-09-18",88.538399999999996]
["2013-09-17",114.6142,null,null,null,"2013-09-17",85.956400000000002,null,null,null,"2012-09-17",116.3623,null,null,null,"2012-09-17",88.542299999999997]
["2013-09-16",114.78400000000001,null,null,null,"2013-09-16",85.890500000000003,null,null,null,"2012-09-16",117.1797,null,null,null,"2012-09-16",89.944500000000005]
["2013-09-15",114.98950000000001,null,null,null,"2013-09-15",86.653700000000001,null,null,null,"2012-09-15",117.1797,null,null,null,"2012-09-15",89.944500000000005]
["2013-09-14",114.98950000000001,null,null,null,"2013-09-14",86.653700000000001,null,null,null,"2012-09-14",117.1797,null,null,null,"2012-09-14",89.944500000000005]
["2013-09-13",114.98950000000001,null,null,null,"2013-09-13",86.653700000000001,null,null,null,"2012-09-13",117.2132,null,null,null,"2012-09-13",90.659099999999995]
["2013-09-12",114.9357,null,null,null,"2013-09-12",86.326899999999995,null,null,null,"2012-09-12",116.4581,null,null,null,"2012-09-12",90.459900000000005]
["2013-09-11",115.2574,null,null,null,"2013-09-11",86.940799999999996,null,null,null,"2012-09-11",116.3019,null,null,null,"2012-09-11",91.11]
["2013-09-10",115.01739999999999,null,null,null,"2013-09-10",86.687799999999996,null,null,null,"2012-09-10",116.6268,null,null,null,"2012-09-10",91.221599999999995]
["2013-09-09",114.6645,null,null,null,"2013-09-09",87.058300000000003,null,null,null,"2012-09-09",117.705,null,null,null,"2012-09-09",93.128399999999999]
["2013-09-08",114.4059,null,null,null,"2013-09-08",87.133200000000002,null,null,null,"2012-09-08",117.705,null,null,null,"2012-09-08",93.128399999999999]
["2013-09-07",114.4059,null,null,null,"2013-09-07",87.133200000000002,null,null,null,"2012-09-07",117.705,null,null,null,"2012-09-07",93.128399999999999]
["2013-09-06",114.4059,null,null,null,"2013-09-06",87.133200000000002,null,null,null,"2012-09-06",117.699,null,null,null,"2012-09-06",93.374899999999997]
["2013-09-05",114.38500000000001,null,null,null,"2013-09-05",86.780199999999994,null,null,null,"2012-09-05",117.9915,null,null,null,"2012-09-05",94.122100000000003]
["2013-09-04",114.38500000000001,null,null,null,"2013-09-04",86.8857,null,null,null,"2012-09-04",118.4695,null,null,null,"2012-09-04",93.926500000000004]
["2013-09-03",114.35039999999999,null,null,null,"2013-09-03",86.688199999999995,null,null,null,"2012-09-03",118.4312,null,null,null,"2012-09-03",94.112499999999997]
["2013-09-02",114.4276,null,null,null,"2013-09-02",86.661299999999997,null,null,null,"2012-09-02",118.4517,null,null,null,"2012-09-02",94.738600000000005]
["2013-09-01",114.4255,null,null,null,"2013-09-01",86.397999999999996,null,null,null,"2012-09-01",118.4517,null,null,null,"2012-09-01",94.738600000000005]
["2013-08-31",114.4255,null,null,null,"2013-08-31",86.397999999999996,null,null,null,"2012-08-31",118.4517,null,null,null,"2012-08-31",94.738600000000005]
["2013-08-30",114.4255,null,null,null,"2013-08-30",86.397999999999996,null,null,null,"2012-08-30",118.04430000000001,null,null,null,"2012-08-30",94.081699999999998]
["2013-08-29",114.377,null,null,null,"2013-08-29",85.817099999999996,null,null,null,"2012-08-29",117.7431,null,null,null,"2012-08-29",93.699700000000007]
["2013-08-28",114.2621,null,null,null,"2013-08-28",85.410399999999996,null,null,null,"2012-08-28",117.37779999999999,null,null,null,"2012-08-28",94.022599999999997]
["2013-08-27",114.2462,null,null,null,"2013-08-27",85.398600000000002,null,null,null,"2012-08-27",117.2013,null,null,null,"2012-08-27",93.693600000000004]
["2013-08-26",114.2557,null,null,null,"2013-08-26",85.373800000000003,null,null,null,"2012-08-26",117.4579,null,null,null,"2012-08-26",93.517399999999995]
["2013-08-25",114.1871,null,null,null,"2013-08-25",85.584699999999998,null,null,null,"2012-08-25",117.4579,null,null,null,"2012-08-25",93.517399999999995]
["2013-08-24",114.1871,null,null,null,"2013-08-24",85.584699999999998,null,null,null,"2012-08-24",117.4579,null,null,null,"2012-08-24",93.517399999999995]
["2013-08-23",114.1871,null,null,null,"2013-08-23",85.584699999999998,null,null,null,"2012-08-23",117.5506,null,null,null,"2012-08-23",93.7256]
["2013-08-22",114.2835,null,null,null,"2013-08-22",85.663399999999996,null,null,null,"2012-08-22",117.83540000000001,null,null,null,"2012-08-22",94.517799999999994]
["2013-08-21",114.2517,null,null,null,"2013-08-21",85.122699999999995,null,null,null,"2012-08-21",117.819,null,null,null,"2012-08-21",95.330500000000001]
["2013-08-20",114.0382,null,null,null,"2013-08-20",85.415499999999994,null,null,null,"2012-08-20",117.98560000000001,null,null,null,"2012-08-20",95.689899999999994]
["2013-08-19",113.8537,null,null,null,"2013-08-19",85.437299999999993,null,null,null,"2012-08-19",118.3168,null,null,null,"2012-08-19",95.826400000000007]
["2013-08-18",113.89109999999999,null,null,null,"2013-08-18",85.35,null,null,null,"2012-08-18",118.3168,null,null,null,"2012-08-18",95.826400000000007]
["2013-08-17",113.89109999999999,null,null,null,"2013-08-17",85.35,null,null,null,"2012-08-17",118.3168,null,null,null,"2012-08-17",95.826400000000007]
["2013-08-16",113.89109999999999,null,null,null,"2013-08-16",85.35,null,null,null,"2012-08-16",117.4808,null,null,null,"2012-08-16",95.683999999999997]
["2013-08-15",113.8883,null,null,null,"2013-08-15",85.694699999999997,null,null,null,"2012-08-15",117.0407,null,null,null,"2012-08-15",94.954300000000003]
["2013-08-14",113.85420000000001,null,null,null,"2013-08-14",85.875799999999998,null,null,null,"2012-08-14",116.63679999999999,null,null,null,"2012-08-14",94.366299999999995]
["2013-08-13",113.8258,null,null,null,"2013-08-13",85.544700000000006,null,null,null,"2012-08-13",117.13549999999999,null,null,null,"2012-08-13",95.255300000000005]
["2013-08-12",113.9164,null,null,null,"2013-08-12",85.477900000000005,null,null,null,"2012-08-12",118.77370000000001,null,null,null,"2012-08-12",96.658299999999997]
["2013-08-11",113.9239,null,null,null,"2013-08-11",85.100399999999993,null,null,null,"2012-08-11",118.77370000000001,null,null,null,"2012-08-11",96.658299999999997]
["2013-08-10",113.9239,null,null,null,"2013-08-10",85.100399999999993,null,null,null,"2012-08-10",118.77370000000001,null,null,null,"2012-08-10",96.658299999999997]
["2013-08-09",113.9239,null,null,null,"2013-08-09",85.100399999999993,null,null,null,"2012-08-09",119.0723,null,null,null,"2012-08-09",96.150099999999995]
["2013-08-08",114.0209,null,null,null,"2013-08-08",85.485799999999998,null,null,null,"2012-08-08",118.5736,null,null,null,"2012-08-08",95.647000000000006]
["2013-08-07",113.9092,null,null,null,"2013-08-07",85.639600000000002,null,null,null,"2012-08-07",118.2334,null,null,null,"2012-08-07",95.418800000000005]
["2013-08-06",113.8331,null,null,null,"2013-08-06",85.821100000000001,null,null,null,"2012-08-06",118.5676,null,null,null,"2012-08-06",95.649900000000002]
["2013-08-05",113.7213,null,null,null,"2013-08-05",85.6464,null,null,null,"2012-08-05",118.3681,null,null,null,"2012-08-05",97.198300000000003]
["2013-08-04",113.79949999999999,null,null,null,"2013-08-04",86.133399999999995,null,null,null,"2012-08-04",118.3681,null,null,null,"2012-08-04",97.198300000000003]
["2013-08-03",113.79949999999999,null,null,null,"2013-08-03",86.133399999999995,null,null,null,"2012-08-03",118.3681,null,null,null,"2012-08-03",97.198300000000003]
["2013-08-02",113.79949999999999,null,null,null,"2013-08-02",86.133399999999995,null,null,null,"2012-08-02",118.28740000000001,null,null,null,"2012-08-02",96.561099999999996]
["2013-08-01",113.95010000000001,null,null,null,"2013-08-01",85.857500000000002,null,null,null,"2012-08-01",117.51390000000001,null,null,null,"2012-08-01",95.531999999999996]
["2013-07-31",113.8015,null,null,null,"2013-07-31",85.829599999999999,null,null,null,"2012-07-31",117.7306,null,null,null,"2012-07-31",95.801599999999993]
["2013-07-30",113.87009999999999,null,null,null,"2013-07-30",85.894300000000001,null,null,null,"2012-07-30",118.05419999999999,null,null,null,"2012-07-30",96.057100000000005]
["2013-07-29",114.0934,null,null,null,"2013-07-29",85.913700000000006,null,null,null,"2012-07-29",118.6892,null,null,null,"2012-07-29",96.573800000000006]
["2013-07-28",113.93510000000001,null,null,null,"2013-07-28",85.781599999999997,null,null,null,"2012-07-28",118.6892,null,null,null,"2012-07-28",96.573800000000006]
["2013-07-27",113.93510000000001,null,null,null,"2013-07-27",85.781599999999997,null,null,null,"2012-07-27",118.6892,null,null,null,"2012-07-27",96.573800000000006]
["2013-07-26",113.93510000000001,null,null,null,"2013-07-26",85.781599999999997,null,null,null,"2012-07-26",118.5539,null,null,null,"2012-07-26",97.615399999999994]
["2013-07-25",113.93300000000001,null,null,null,"2013-07-25",86.234499999999997,null,null,null,"2012-07-25",117.8981,null,null,null,"2012-07-25",97.622]
["2013-07-24",113.7347,null,null,null,"2013-07-24",86.097399999999993,null,null,null,"2012-07-24",117.56180000000001,null,null,null,"2012-07-24",96.9422]
["2013-07-23",113.5826,null,null,null,"2013-07-23",86.047399999999996,null,null,null,"2012-07-23",116.8999,null,null,null,"2012-07-23",96.491900000000001]
["2013-07-22",113.6443,null,null,null,"2013-07-22",86.375500000000002,null,null,null,"2012-07-22",117.2167,null,null,null,"2012-07-22",95.624700000000004]
["2013-07-21",113.91159999999999,null,null,null,"2013-07-21",86.684100000000001,null,null,null,"2012-07-21",117.2167,null,null,null,"2012-07-21",95.624700000000004]
["2013-07-20",113.91159999999999,null,null,null,"2013-07-20",86.684100000000001,null,null,null,"2012-07-20",117.2167,null,null,null,"2012-07-20",95.624700000000004]
["2013-07-19",113.91159999999999,null,null,null,"2013-07-19",86.684100000000001,null,null,null,"2012-07-19",117.279,null,null,null,"2012-07-19",95.441900000000004]
["2013-07-18",113.85509999999999,null,null,null,"2013-07-18",86.938800000000001,null,null,null,"2012-07-18",116.80029999999999,null,null,null,"2012-07-18",95.098799999999997]
["2013-07-17",113.68429999999999,null,null,null,"2013-07-17",86.498000000000005,null,null,null,"2012-07-17",116.2668,null,null,null,"2012-07-17",94.579700000000003]
["2013-07-16",113.6361,null,null,null,"2013-07-16",86.924300000000002,null,null,null,"2012-07-16",115.3728,null,null,null,"2012-07-16",94.281899999999993]
["2013-07-15",113.7597,null,null,null,"2013-07-15",87.005499999999998,null,null,null,"2012-07-15",115.1832,null,null,null,"2012-07-15",94.3429]
["2013-07-14",113.8334,null,null,null,"2013-07-14",87.048599999999993,null,null,null,"2012-07-14",115.1832,null,null,null,"2012-07-14",94.3429]
["2013-07-13",113.8334,null,null,null,"2013-07-13",87.048599999999993,null,null,null,"2012-07-13",115.1832,null,null,null,"2012-07-13",94.3429]
["2013-07-12",113.8334,null,null,null,"2013-07-12",87.048599999999993,null,null,null,"2012-07-12",114.8582,null,null,null,"2012-07-12",93.823099999999997]
["2013-07-11",113.9866,null,null,null,"2013-07-11",86.741200000000006,null,null,null,"2012-07-11",115.44589999999999,null,null,null,"2012-07-11",94.164699999999996]
["2013-07-10",113.9903,null,null,null,"2013-07-10",89.194299999999998,null,null,null,"2012-07-10",115.8869,null,null,null,"2012-07-10",94.301299999999998]
["2013-07-09",114.14919999999999,null,null,null,"2013-07-09",88.707800000000006,null,null,null,"2012-07-09",115.84739999999999,null,null,null,"2012-07-09",94.246200000000002]
["2013-07-08",114.2062,null,null,null,"2013-07-08",89.133099999999999,null,null,null,"2012-07-08",115.5985,null,null,null,"2012-07-08",93.360100000000003]
["2013-07-07",114.2531,null,null,null,"2013-07-07",88.540800000000004,null,null,null,"2012-07-07",115.5985,null,null,null,"2012-07-07",93.360100000000003]
["2013-07-06",114.2531,null,null,null,"2013-07-06",88.540800000000004,null,null,null,"2012-07-06",115.5985,null,null,null,"2012-07-06",93.360100000000003]
["2013-07-05",114.2531,null,null,null,"2013-07-05",88.540800000000004,null,null,null,"2012-07-05",115.15430000000001,null,null,null,"2012-07-05",91.902900000000002]
["2013-07-04",114.2302,null,null,null,"2013-07-04",87.936999999999998,null,null,null,"2012-07-04",114.9466,null,null,null,"2012-07-04",91.2637]
["2013-07-03",114.1305,null,null,null,"2013-07-03",87.961799999999997,null,null,null,"2012-07-03",115.2653,null,null,null,"2012-07-03",91.487700000000004]
["2013-07-02",113.84820000000001,null,null,null,"2013-07-02",87.179900000000004,null,null,null,"2012-07-02",115.7011,null,null,null,"2012-07-02",91.622699999999995]
["2013-07-01",113.7296,null,null,null,"2013-07-01",87.289599999999993,null,null,null,"2012-07-01",115.8203,null,null,null,"2012-07-01",92.147599999999997]
["2013-06-30",114.17149999999999,null,null,null,"2013-06-30",87.414100000000005,null,null,null,"2012-06-30",115.8203,null,null,null,"2012-06-30",92.147599999999997]
["2013-06-29",114.17149999999999,null,null,null,"2013-06-29",87.414100000000005,null,null,null,"2012-06-29",115.8203,null,null,null,"2012-06-29",92.147599999999997]
["2013-06-28",114.17149999999999,null,null,null,"2013-06-28",87.414100000000005,null,null,null,"2012-06-28",115.8908,null,null,null,"2012-06-28",92.594099999999997]
["2013-06-27",114.45950000000001,null,null,null,"2013-06-27",87.816100000000006,null,null,null,"2012-06-27",115.3098,null,null,null,"2012-06-27",92.203599999999994]
["2013-06-26",114.4927,null,null,null,"2013-06-26",87.606300000000005,null,null,null,"2012-06-26",114.60299999999999,null,null,null,"2012-06-26",91.682400000000001]
["2013-06-25",114.4423,null,null,null,"2013-06-25",87.260599999999997,null,null,null,"2012-06-25",114.00709999999999,null,null,null,"2012-06-25",90.98]
["2013-06-24",114.53530000000001,null,null,null,"2013-06-24",87.351500000000001,null,null,null,"2012-06-24",114.0707,null,null,null,"2012-06-24",90.849599999999995]
["2013-06-23",114.4434,null,null,null,"2013-06-23",86.502899999999997,null,null,null,"2012-06-23",114.0707,null,null,null,"2012-06-23",90.849599999999995]
["2013-06-22",114.4434,null,null,null,"2013-06-22",86.502899999999997,null,null,null,"2012-06-22",114.0707,null,null,null,"2012-06-22",90.849599999999995]
["2013-06-21",114.4434,null,null,null,"2013-06-21",86.502899999999997,null,null,null,"2012-06-21",114.6845,null,null,null,"2012-06-21",90.495099999999994]
["2013-06-20",113.94889999999999,null,null,null,"2013-06-20",85.973200000000006,null,null,null,"2012-06-20",115.3599,null,null,null,"2012-06-20",90.963499999999996]
["2013-06-19",114.0438,null,null,null,"2013-06-19",85.151799999999994,null,null,null,"2012-06-19",115.5175,null,null,null,"2012-06-19",91.6297]
["2013-06-18",113.7542,null,null,null,"2013-06-18",85.196399999999997,null,null,null,"2012-06-18",116.2111,null,null,null,"2012-06-18",91.403999999999996]
["2013-06-17",113.8336,null,null,null,"2013-06-17",85.460700000000003,null,null,null,"2012-06-17",117.02500000000001,null,null,null,"2012-06-17",92.597700000000003]
["2013-06-16",114.2407,null,null,null,"2013-06-16",85.592799999999997,null,null,null,"2012-06-16",117.02500000000001,null,null,null,"2012-06-16",92.597700000000003]
["2013-06-15",114.2407,null,null,null,"2013-06-15",85.592799999999997,null,null,null,"2012-06-15",117.02500000000001,null,null,null,"2012-06-15",92.597700000000003]
["2013-06-14",114.2407,null,null,null,"2013-06-14",85.592799999999997,null,null,null,"2012-06-14",116.71559999999999,null,null,null,"2012-06-14",92.749200000000002]
["2013-06-13",114.3304,null,null,null,"2013-06-13",85.615099999999998,null,null,null,"2012-06-13",116.059,null,null,null,"2012-06-13",92.876900000000006]
["2013-06-12",114.51430000000001,null,null,null,"2013-06-12",86.049199999999999,null,null,null,"2012-06-12",115.39400000000001,null,null,null,"2012-06-12",92.359499999999997]
["2013-06-11",114.45440000000001,null,null,null,"2013-06-11",86.237499999999997,null,null,null,"2012-06-11",114.6403,null,null,null,"2012-06-11",90.682100000000005]
["2013-06-10",114.3579,null,null,null,"2013-06-10",86.647900000000007,null,null,null,"2012-06-10",115.2687,null,null,null,"2012-06-10",92.030900000000003]
["2013-06-09",114.0314,null,null,null,"2013-06-09",85.996499999999997,null,null,null,"2012-06-09",115.2687,null,null,null,"2012-06-09",92.030900000000003]
["2013-06-08",114.0314,null,null,null,"2013-06-08",85.996499999999997,null,null,null,"2012-06-08",115.2687,null,null,null,"2012-06-08",92.030900000000003]
["2013-06-07",114.0314,null,null,null,"2013-06-07",85.996499999999997,null,null,null,"2012-06-07",115.6515,null,null,null,"2012-06-07",92.027900000000002]
["2013-06-06",113.4555,null,null,null,"2013-06-06",86.567599999999999,null,null,null,"2012-06-06",116.6429,null,null,null,"2012-06-06",93.321799999999996]
["2013-06-05",113.36920000000001,null,null,null,"2013-06-05",86.600899999999996,null,null,null,"2012-06-05",117.3571,null,null,null,"2012-06-05",93.705799999999996]
["2013-06-04",113.0848,null,null,null,"2013-06-04",86.568799999999996,null,null,null,"2012-06-04",117.6943,null,null,null,"2012-06-04",94.838300000000004]
["2013-06-03",112.5065,null,null,null,"2013-06-03",86.4636,null,null,null,"2012-06-03",117.274,null,null,null,"2012-06-03",94.866500000000002]
["2013-06-02",111.6101,null,null,null,"2013-06-02",85.610299999999995,null,null,null,"2012-06-02",117.274,null,null,null,"2012-06-02",94.866500000000002]
["2013-06-01",111.6101,null,null,null,"2013-06-01",85.610299999999995,null,null,null,"2012-06-01",117.274,null,null,null,"2012-06-01",94.866500000000002]
["2013-05-31",111.6101,null,null,null,"2013-05-31",85.610299999999995,null,null,null,"2012-05-31",116.6121,null,null,null,"2012-05-31",94.102699999999999]
["2013-05-30",111.3912,null,null,null,"2013-05-30",85.910200000000003,null,null,null,"2012-05-30",116.2041,null,null,null,"2012-05-30",93.142099999999999]
["2013-05-29",111.1147,null,null,null,"2013-05-29",86.443700000000007,null,null,null,"2012-05-29",116.0455,null,null,null,"2012-05-29",92.525499999999994]
["2013-05-28",110.9191,null,null,null,"2013-05-28",85.850700000000003,null,null,null,"2012-05-28",115.86709999999999,null,null,null,"2012-05-28",92.031099999999995]
["2013-05-27",111.1023,null,null,null,"2013-05-27",85.965900000000005,null,null,null,"2012-05-27",115.7556,null,null,null,"2012-05-27",92.323800000000006]
["2013-05-26",111.0359,null,null,null,"2013-05-26",85.881299999999996,null,null,null,"2012-05-26",115.7556,null,null,null,"2012-05-26",92.323800000000006]
["2013-05-25",111.0359,null,null,null,"2013-05-25",85.881299999999996,null,null,null,"2012-05-25",115.7556,null,null,null,"2012-05-25",92.323800000000006]
["2013-05-24",111.0359,null,null,null,"2013-05-24",85.881299999999996,null,null,null,"2012-05-24",115.46380000000001,null,null,null,"2012-05-24",91.790899999999993]
["2013-05-23",111.00279999999999,null,null,null,"2013-05-23",86.370099999999994,null,null,null,"2012-05-23",114.7419,null,null,null,"2012-05-23",90.540400000000005]
["2013-05-22",110.8905,null,null,null,"2013-05-22",85.861800000000002,null,null,null,"2012-05-22",114.107,null,null,null,"2012-05-22",89.229699999999994]
["2013-05-21",110.7259,null,null,null,"2013-05-21",85.894000000000005,null,null,null,"2012-05-21",113.3754,null,null,null,"2012-05-21",88.671499999999995]
["2013-05-20",110.62779999999999,null,null,null,"2013-05-20",86.125200000000007,null,null,null,"2012-05-20",113.2928,null,null,null,"2012-05-20",89.460499999999996]
["2013-05-19",110.64019999999999,null,null,null,"2013-05-19",85.9876,null,null,null,"2012-05-19",113.2928,null,null,null,"2012-05-19",89.460499999999996]
["2013-05-18",110.64019999999999,null,null,null,"2013-05-18",85.9876,null,null,null,"2012-05-18",113.2928,null,null,null,"2012-05-18",89.460499999999996]
["2013-05-17",110.64019999999999,null,null,null,"2013-05-17",85.9876,null,null,null,"2012-05-17",112.87309999999999,null,null,null,"2012-05-17",88.597399999999993]
["2013-05-16",110.7701,null,null,null,"2013-05-16",86.021699999999996,null,null,null,"2012-05-16",112.5775,null,null,null,"2012-05-16",88.525199999999998]
["2013-05-15",111.0026,null,null,null,"2013-05-15",85.802400000000006,null,null,null,"2012-05-15",112.4376,null,null,null,"2012-05-15",87.622799999999998]
["2013-05-14",110.95050000000001,null,null,null,"2013-05-14",85.280900000000003,null,null,null,"2012-05-14",112.271,null,null,null,"2012-05-14",87.092500000000001]
["2013-05-13",111.0098,null,null,null,"2013-05-13",85.556700000000006,null,null,null,"2012-05-13",112.24,null,null,null,"2012-05-13",86.785700000000006]
["2013-05-12",110.92610000000001,null,null,null,"2013-05-12",85.039900000000003,null,null,null,"2012-05-12",112.24,null,null,null,"2012-05-12",86.785700000000006]
["2013-05-11",110.92610000000001,null,null,null,"2013-05-11",85.039900000000003,null,null,null,"2012-05-11",112.24,null,null,null,"2012-05-11",86.785700000000006]
["2013-05-10",110.92610000000001,null,null,null,"2013-05-10",85.039900000000003,null,null,null,"2012-05-10",112.14570000000001,null,null,null,"2012-05-10",86.612399999999994]
["2013-05-09",110.7546,null,null,null,"2013-05-09",84.153599999999997,null,null,null,"2012-05-09",111.9996,null,null,null,"2012-05-09",86.352800000000002]
["2013-05-08",110.66589999999999,null,null,null,"2013-05-08",84.522999999999996,null,null,null,"2012-05-08",111.9696,null,null,null,"2012-05-08",85.918999999999997]
["2013-05-07",110.70650000000001,null,null,null,"2013-05-07",84.605699999999999,null,null,null,"2012-05-07",111.8382,null,null,null,"2012-05-07",86.135400000000004]
["2013-05-06",110.54259999999999,null,null,null,"2013-05-06",84.390100000000004,null,null,null,"2012-05-06",111.9014,null,null,null,"2012-05-06",85.076700000000002]
["2013-05-05",110.54259999999999,null,null,null,"2013-05-05",84.390100000000004,null,null,null,"2012-05-05",111.9014,null,null,null,"2012-05-05",85.076700000000002]
["2013-05-04",110.54259999999999,null,null,null,"2013-05-04",84.390100000000004,null,null,null,"2012-05-04",111.9014,null,null,null,"2012-05-04",85.076700000000002]
["2013-05-03",110.54259999999999,null,null,null,"2013-05-03",84.390100000000004,null,null,null,"2012-05-03",111.9102,null,null,null,"2012-05-03",85.122200000000007]
["2013-05-02",110.54259999999999,null,null,null,"2013-05-02",84.390100000000004,null,null,null,"2012-05-02",111.8981,null,null,null,"2012-05-02",84.438699999999997]
["2013-05-01",110.54259999999999,null,null,null,"2013-05-01",84.390100000000004,null,null,null,"2012-05-01",111.8981,null,null,null,"2012-05-01",84.438699999999997]
["2013-04-30",110.54259999999999,null,null,null,"2013-04-30",84.390100000000004,null,null,null,"2012-04-30",111.8981,null,null,null,"2012-04-30",84.438699999999997]
["2013-04-29",110.6951,null,null,null,"2013-04-29",84.830299999999994,null,null,null,"2012-04-29",111.8582,null,null,null,"2012-04-29",84.843900000000005]
["2013-04-28",110.9528,null,null,null,"2013-04-28",85.086500000000001,null,null,null,"2012-04-28",111.8582,null,null,null,"2012-04-28",84.843900000000005]
["2013-04-27",110.9528,null,null,null,"2013-04-27",85.086500000000001,null,null,null,"2012-04-27",111.8582,null,null,null,"2012-04-27",84.843900000000005]
["2013-04-26",110.9528,null,null,null,"2013-04-26",85.086500000000001,null,null,null,"2012-04-26",111.834,null,null,null,"2012-04-26",84.569000000000003]
["2013-04-25",111.1369,null,null,null,"2013-04-25",85.214600000000004,null,null,null,"2012-04-25",111.7533,null,null,null,"2012-04-25",84.674400000000006]
["2013-04-24",111.3447,null,null,null,"2013-04-24",85.676100000000005,null,null,null,"2012-04-24",111.76309999999999,null,null,null,"2012-04-24",84.945700000000002]
["2013-04-23",111.3083,null,null,null,"2013-04-23",85.326400000000007,null,null,null,"2012-04-23",111.70480000000001,null,null,null,"2012-04-23",84.644099999999995]
["2013-04-22",111.4062,null,null,null,"2013-04-22",85.2577,null,null,null,"2012-04-22",111.4872,null,null,null,"2012-04-22",84.826300000000003]
["2013-04-21",111.55070000000001,null,null,null,"2013-04-21",85.374799999999993,null,null,null,"2012-04-21",111.4872,null,null,null,"2012-04-21",84.826300000000003]
["2013-04-20",111.55070000000001,null,null,null,"2013-04-20",85.374799999999993,null,null,null,"2012-04-20",111.4872,null,null,null,"2012-04-20",84.826300000000003]
["2013-04-19",111.55070000000001,null,null,null,"2013-04-19",85.374799999999993,null,null,null,"2012-04-19",111.2235,null,null,null,"2012-04-19",84.761099999999999]
["2013-04-18",111.58580000000001,null,null,null,"2013-04-18",85.552300000000002,null,null,null,"2012-04-18",111.304,null,null,null,"2012-04-18",84.848299999999995]
["2013-04-17",111.6977,null,null,null,"2013-04-17",84.734999999999999,null,null,null,"2012-04-17",111.5224,null,null,null,"2012-04-17",85.066699999999997]
["2013-04-16",111.495,null,null,null,"2013-04-16",85.253900000000002,null,null,null,"2012-04-16",111.56780000000001,null,null,null,"2012-04-16",84.868200000000002]
["2013-04-15",111.7341,null,null,null,"2013-04-15",85.423599999999993,null,null,null,"2012-04-15",111.56780000000001,null,null,null,"2012-04-15",84.868200000000002]
["2013-04-14",111.85169999999999,null,null,null,"2013-04-14",85.259299999999996,null,null,null,"2012-04-14",111.56780000000001,null,null,null,"2012-04-14",84.868200000000002]
["2013-04-13",111.85169999999999,null,null,null,"2013-04-13",85.259299999999996,null,null,null,"2012-04-13",111.56780000000001,null,null,null,"2012-04-13",84.868200000000002]
["2013-04-12",111.85169999999999,null,null,null,"2013-04-12",85.259299999999996,null,null,null,"2012-04-12",111.56780000000001,null,null,null,"2012-04-12",84.868200000000002]
["2013-04-11",111.79470000000001,null,null,null,"2013-04-11",85.541899999999998,null,null,null,"2012-04-11",111.7003,null,null,null,"2012-04-11",85.228399999999993]
["2013-04-10",111.8412,null,null,null,"2013-04-10",85.440200000000004,null,null,null,"2012-04-10",111.676,null,null,null,"2012-04-10",85.105900000000005]
["2013-04-09",111.9627,null,null,null,"2013-04-09",85.801699999999997,null,null,null,"2012-04-09",111.6842,null,null,null,"2012-04-09",85.463899999999995]
["2013-04-08",111.75660000000001,null,null,null,"2013-04-08",86.0792,null,null,null,"2012-04-08",111.70569999999999,null,null,null,"2012-04-08",85.447599999999994]
["2013-04-07",111.7551,null,null,null,"2013-04-07",86.450900000000004,null,null,null,"2012-04-07",111.70569999999999,null,null,null,"2012-04-07",85.447599999999994]
["2013-04-06",111.7551,null,null,null,"2013-04-06",86.450900000000004,null,null,null,"2012-04-06",111.70569999999999,null,null,null,"2012-04-06",85.447599999999994]
["2013-04-05",111.7551,null,null,null,"2013-04-05",86.450900000000004,null,null,null,"2012-04-05",111.61409999999999,null,null,null,"2012-04-05",84.851799999999997]
["2013-04-04",111.8984,null,null,null,"2013-04-04",87.188999999999993,null,null,null,"2012-04-04",111.60850000000001,null,null,null,"2012-04-04",84.577500000000001]
["2013-04-03",111.62949999999999,null,null,null,"2013-04-03",87.149299999999997,null,null,null,"2012-04-03",111.4735,null,null,null,"2012-04-03",83.563299999999998]
["2013-04-02",111.39490000000001,null,null,null,"2013-04-02",86.600999999999999,null,null,null,"2012-04-02",111.5123,null,null,null,"2012-04-02",83.5548]
["2013-04-01",111.6905,null,null,null,"2013-04-01",87.353700000000003,null,null,null,"2012-04-01",111.3643,null,null,null,"2012-04-01",83.312899999999999]
["2013-03-31",111.9575,null,null,null,"2013-03-31",87.425799999999995,null,null,null,"2012-03-31",111.3643,null,null,null,"2012-03-31",83.312899999999999]
["2013-03-30",111.9575,null,null,null,"2013-03-30",87.425799999999995,null,null,null,"2012-03-30",111.3643,null,null,null,"2012-03-30",83.312899999999999]
["2013-03-29",111.9575,null,null,null,"2013-03-29",87.425799999999995,null,null,null,"2012-03-29",111.2517,null,null,null,"2012-03-29",83.522300000000001]
["2013-03-28",112.02460000000001,null,null,null,"2013-03-28",87.573999999999998,null,null,null,"2012-03-28",111.18089999999999,null,null,null,"2012-03-28",83.406499999999994]
["2013-03-27",111.6434,null,null,null,"2013-03-27",86.888800000000003,null,null,null,"2012-03-27",111.1992,null,null,null,"2012-03-27",83.282799999999995]
["2013-03-26",111.6104,null,null,null,"2013-03-26",86.680999999999997,null,null,null,"2012-03-26",111.0852,null,null,null,"2012-03-26",83.787300000000002]
["2013-03-25",111.82250000000001,null,null,null,"2013-03-25",85.76,null,null,null,"2012-03-25",111.0697,null,null,null,"2012-03-25",84.182000000000002]
["2013-03-24",111.6905,null,null,null,"2013-03-24",86.635499999999993,null,null,null,"2012-03-24",111.0697,null,null,null,"2012-03-24",84.182000000000002]
["2013-03-23",111.6905,null,null,null,"2013-03-23",86.635499999999993,null,null,null,"2012-03-23",111.0697,null,null,null,"2012-03-23",84.182000000000002]
["2013-03-22",111.6905,null,null,null,"2013-03-22",86.635499999999993,null,null,null,"2012-03-22",111.08880000000001,null,null,null,"2012-03-22",83.910300000000007]
["2013-03-21",111.5656,null,null,null,"2013-03-21",86.177700000000002,null,null,null,"2012-03-21",110.8498,null,null,null,"2012-03-21",83.515299999999996]
["2013-03-20",111.30370000000001,null,null,null,"2013-03-20",86.436000000000007,null,null,null,"2012-03-20",110.7191,null,null,null,"2012-03-20",83.662599999999998]
["2013-03-19",111.462,null,null,null,"2013-03-19",86.137600000000006,null,null,null,"2012-03-19",110.7924,null,null,null,"2012-03-19",84.131200000000007]
["2013-03-18",111.6459,null,null,null,"2013-03-18",86.594200000000001,null,null,null,"2012-03-18",110.90349999999999,null,null,null,"2012-03-18",84.743300000000005]
["2013-03-17",111.789,null,null,null,"2013-03-17",85.859399999999994,null,null,null,"2012-03-17",110.90349999999999,null,null,null,"2012-03-17",84.743300000000005]
["2013-03-16",111.789,null,null,null,"2013-03-16",85.859399999999994,null,null,null,"2012-03-16",110.90349999999999,null,null,null,"2012-03-16",84.743300000000005]
["2013-03-15",111.789,null,null,null,"2013-03-15",85.859399999999994,null,null,null,"2012-03-15",110.96980000000001,null,null,null,"2012-03-15",85.1845]
["2013-03-14",111.94280000000001,null,null,null,"2013-03-14",86.435599999999994,null,null,null,"2012-03-14",111.0286,null,null,null,"2012-03-14",85.1708]
["2013-03-13",112.0749,null,null,null,"2013-03-13",85.933800000000005,null,null,null,"2012-03-13",110.9192,null,null,null,"2012-03-13",84.278700000000001]
["2013-03-12",112.3698,null,null,null,"2013-03-12",86.259200000000007,null,null,null,"2012-03-12",110.73779999999999,null,null,null,"2012-03-12",84.584299999999999]
["2013-03-11",112.2166,null,null,null,"2013-03-11",86.313800000000001,null,null,null,"2012-03-11",110.66849999999999,null,null,null,"2012-03-11",83.536000000000001]
["2013-03-10",111.7684,null,null,null,"2013-03-10",85.378,null,null,null,"2012-03-10",110.66849999999999,null,null,null,"2012-03-10",83.536000000000001]
["2013-03-09",111.7684,null,null,null,"2013-03-09",85.378,null,null,null,"2012-03-09",110.66849999999999,null,null,null,"2012-03-09",83.536000000000001]
["2013-03-08",111.7684,null,null,null,"2013-03-08",85.378,null,null,null,"2012-03-08",110.76220000000001,null,null,null,"2012-03-08",84.057199999999995]
["2013-03-07",111.47790000000001,null,null,null,"2013-03-07",85.772000000000006,null,null,null,"2012-03-07",110.5937,null,null,null,"2012-03-07",84.108099999999993]
["2013-03-06",111.5166,null,null,null,"2013-03-06",85.335599999999999,null,null,null,"2012-03-06",110.4971,null,null,null,"2012-03-06",83.690899999999999]
["2013-03-05",111.4526,null,null,null,"2013-03-05",85.463200000000001,null,null,null,"2012-03-05",110.69889999999999,null,null,null,"2012-03-05",83.881900000000002]
["2013-03-04",111.3336,null,null,null,"2013-03-04",85.529399999999995,null,null,null,"2012-03-04",110.8235,null,null,null,"2012-03-04",83.300899999999999]
["2013-03-03",111.3989,null,null,null,"2013-03-03",85.154300000000006,null,null,null,"2012-03-03",110.8235,null,null,null,"2012-03-03",83.300899999999999]
["2013-03-02",111.3989,null,null,null,"2013-03-02",85.154300000000006,null,null,null,"2012-03-02",110.8235,null,null,null,"2012-03-02",83.300899999999999]
["2013-03-01",111.3989,null,null,null,"2013-03-01",85.154300000000006,null,null,null,"2012-03-01",110.58369999999999,null,null,null,"2012-03-01",82.846599999999995]
["2013-02-28",111.52,null,null,null,"2013-02-28",84.844800000000006,null,null,null,"2012-02-29",110.1866,null,null,null,"2012-02-29",81.783299999999997]
["2013-02-27",111.4605,null,null,null,"2013-02-27",85.273099999999999,null,null,null,"2012-02-28",110.3562,null,null,null,"2012-02-28",82.091899999999995]
["2013-02-26",111.3634,null,null,null,"2013-02-26",85.264099999999999,null,null,null,"2012-02-27",110.1939,null,null,null,"2012-02-27",81.934600000000003]
["2013-02-25",111.4438,null,null,null,"2013-02-25",84.382400000000004,null,null,null,"2012-02-26",109.33920000000001,null,null,null,"2012-02-26",81.810100000000006]
["2013-02-24",111.2286,null,null,null,"2013-02-24",84.174800000000005,null,null,null,"2012-02-25",109.33920000000001,null,null,null,"2012-02-25",81.810100000000006]
["2013-02-23",111.2286,null,null,null,"2013-02-23",84.174800000000005,null,null,null,"2012-02-24",109.33920000000001,null,null,null,"2012-02-24",81.810100000000006]
["2013-02-22",111.2286,null,null,null,"2013-02-22",84.174800000000005,null,null,null,"2012-02-23",109.1413,null,null,null,"2012-02-23",82.308700000000002]
["2013-02-21",111.1356,null,null,null,"2013-02-21",83.869600000000005,null,null,null,"2012-02-22",108.61499999999999,null,null,null,"2012-02-22",82.047899999999998]
["2013-02-20",111.2517,null,null,null,"2013-02-20",82.930800000000005,null,null,null,"2012-02-21",108.4362,null,null,null,"2012-02-21",81.696799999999996]
["2013-02-19",111.34820000000001,null,null,null,"2013-02-19",83.375699999999995,null,null,null,"2012-02-20",108.4522,null,null,null,"2012-02-20",82.073700000000002]
["2013-02-18",111.1627,null,null,null,"2013-02-18",83.311599999999999,null,null,null,"2012-02-19",108.3777,null,null,null,"2012-02-19",82.548299999999998]
["2013-02-17",111.19450000000001,null,null,null,"2013-02-17",82.758600000000001,null,null,null,"2012-02-18",108.3777,null,null,null,"2012-02-18",82.548299999999998]
["2013-02-16",111.19450000000001,null,null,null,"2013-02-16",82.758600000000001,null,null,null,"2012-02-17",108.3777,null,null,null,"2012-02-17",82.548299999999998]
["2013-02-15",111.19450000000001,null,null,null,"2013-02-15",82.758600000000001,null,null,null,"2012-02-16",108.5946,null,null,null,"2012-02-16",82.506200000000007]
["2013-02-14",111.19450000000001,null,null,null,"2013-02-14",82.758600000000001,null,null,null,"2012-02-15",108.5946,null,null,null,"2012-02-15",82.506200000000007]
["2013-02-13",111.6067,null,null,null,"2013-02-13",82.991299999999995,null,null,null,"2012-02-14",108.5946,null,null,null,"2012-02-14",82.506200000000007]
["2013-02-12",111.67019999999999,null,null,null,"2013-02-12",83.435599999999994,null,null,null,"2012-02-13",108.2612,null,null,null,"2012-02-13",81.706599999999995]
["2013-02-11",111.7612,null,null,null,"2013-02-11",83.491100000000003,null,null,null,"2012-02-12",109.1794,null,null,null,"2012-02-12",82.306399999999996]
["2013-02-10",111.5082,null,null,null,"2013-02-10",83.183999999999997,null,null,null,"2012-02-11",109.1794,null,null,null,"2012-02-11",82.306399999999996]
["2013-02-09",111.5082,null,null,null,"2013-02-09",83.183999999999997,null,null,null,"2012-02-10",109.1794,null,null,null,"2012-02-10",82.306399999999996]
["2013-02-08",111.5082,null,null,null,"2013-02-08",83.183999999999997,null,null,null,"2012-02-09",108.40309999999999,null,null,null,"2012-02-09",81.493799999999993]
["2013-02-07",111.3004,null,null,null,"2013-02-07",82.249799999999993,null,null,null,"2012-02-08",107.34610000000001,null,null,null,"2012-02-08",80.912099999999995]
["2013-02-06",111.4097,null,null,null,"2013-02-06",82.130300000000005,null,null,null,"2012-02-07",106.5622,null,null,null,"2012-02-07",81.252200000000002]
["2013-02-05",111.4255,null,null,null,"2013-02-05",82.598600000000005,null,null,null,"2012-02-06",105.9984,null,null,null,"2012-02-06",81.150199999999998]
["2013-02-04",111.2754,null,null,null,"2013-02-04",81.652000000000001,null,null,null,"2012-02-05",105.5188,null,null,null,"2012-02-05",80.242400000000004]
["2013-02-03",111.4149,null,null,null,"2013-02-03",81.760400000000004,null,null,null,"2012-02-04",105.5188,null,null,null,"2012-02-04",80.242400000000004]
["2013-02-02",111.4149,null,null,null,"2013-02-02",81.760400000000004,null,null,null,"2012-02-03",105.5188,null,null,null,"2012-02-03",80.242400000000004]
["2013-02-01",111.4149,null,null,null,"2013-02-01",81.760400000000004,null,null,null,"2012-02-02",105.29389999999999,null,null,null,"2012-02-02",79.907300000000006]
["2013-01-31",111.60129999999999,null,null,null,"2013-01-31",82.162499999999994,null,null,null,"2012-02-01",105.7162,null,null,null,"2012-02-01",80.977599999999995]
["2013-01-30",112.0591,null,null,null,"2013-01-30",83.068299999999994,null,null,null,"2012-01-31",106.062,null,null,null,"2012-01-31",80.392600000000002]
["2013-01-29",111.93429999999999,null,null,null,"2013-01-29",83.2102,null,null,null,"2012-01-30",106.1874,null,null,null,"2012-01-30",80.603800000000007]
["2013-01-28",111.60429999999999,null,null,null,"2013-01-28",82.884699999999995,null,null,null,"2012-01-29",105.76739999999999,null,null,null,"2012-01-29",80.738500000000002]
["2013-01-27",111.2567,null,null,null,"2013-01-27",83.213700000000003,null,null,null,"2012-01-28",105.76739999999999,null,null,null,"2012-01-28",80.738500000000002]
["2013-01-26",111.2567,null,null,null,"2013-01-26",83.213700000000003,null,null,null,"2012-01-27",105.76739999999999,null,null,null,"2012-01-27",80.738500000000002]
["2013-01-25",111.2567,null,null,null,"2013-01-25",83.213700000000003,null,null,null,"2012-01-26",105.26949999999999,null,null,null,"2012-01-26",80.242000000000004]
["2013-01-24",111.64660000000001,null,null,null,"2013-01-24",83.850200000000001,null,null,null,"2012-01-25",105.1626,null,null,null,"2012-01-25",80.751400000000004]
["2013-01-23",111.9979,null,null,null,"2013-01-23",84.1267,null,null,null,"2012-01-24",105.0827,null,null,null,"2012-01-24",80.764499999999998]
["2013-01-22",111.7456,null,null,null,"2013-01-22",83.723399999999998,null,null,null,"2012-01-23",105.15819999999999,null,null,null,"2012-01-23",81.518000000000001]
["2013-01-21",111.8819,null,null,null,"2013-01-21",84.014300000000006,null,null,null,"2012-01-22",105.31399999999999,null,null,null,"2012-01-22",81.191900000000004]
["2013-01-20",112.23820000000001,null,null,null,"2013-01-20",83.866200000000006,null,null,null,"2012-01-21",105.31399999999999,null,null,null,"2012-01-21",81.191900000000004]
["2013-01-19",112.23820000000001,null,null,null,"2013-01-19",83.866200000000006,null,null,null,"2012-01-20",105.31399999999999,null,null,null,"2012-01-20",81.191900000000004]
["2013-01-18",112.23820000000001,null,null,null,"2013-01-18",83.866200000000006,null,null,null,"2012-01-19",104.8006,null,null,null,"2012-01-19",81.512500000000003]
["2013-01-17",112.2873,null,null,null,"2013-01-17",84.4392,null,null,null,"2012-01-18",104.7246,null,null,null,"2012-01-18",82.078999999999994]
["2013-01-16",111.99250000000001,null,null,null,"2013-01-16",84.357100000000003,null,null,null,"2012-01-17",104.70650000000001,null,null,null,"2012-01-17",82.232399999999998]
["2013-01-15",111.9276,null,null,null,"2013-01-15",83.784400000000005,null,null,null,"2012-01-16",104.6635,null,null,null,"2012-01-16",82.737899999999996]
["2013-01-14",111.92919999999999,null,null,null,"2013-01-14",83.5792,null,null,null,"2012-01-15",104.3584,null,null,null,"2012-01-15",81.073999999999998]
["2013-01-13",111.98260000000001,null,null,null,"2013-01-13",84.438699999999997,null,null,null,"2012-01-14",104.3584,null,null,null,"2012-01-14",81.073999999999998]
["2013-01-12",111.98260000000001,null,null,null,"2013-01-12",84.438699999999997,null,null,null,"2012-01-13",104.3584,null,null,null,"2012-01-13",81.073999999999998]
["2013-01-11",111.98260000000001,null,null,null,"2013-01-11",84.438699999999997,null,null,null,"2012-01-12",103.971,null,null,null,"2012-01-12",81.770300000000006]
["2013-01-10",111.90730000000001,null,null,null,"2013-01-10",85.765900000000002,null,null,null,"2012-01-11",103.6922,null,null,null,"2012-01-11",81.333600000000004]
["2013-01-09",112.2187,null,null,null,"2013-01-09",85.735100000000003,null,null,null,"2012-01-10",104.08710000000001,null,null,null,"2012-01-10",81.330799999999996]
["2013-01-08",112.3276,null,null,null,"2013-01-08",85.563400000000001,null,null,null,"2012-01-09",104.84909999999999,null,null,null,"2012-01-09",82.480400000000003]
["2013-01-07",112.3588,null,null,null,"2013-01-07",86.131699999999995,null,null,null,"2012-01-08",105.2556,null,null,null,"2012-01-08",82.366100000000003]
["2013-01-06",112.3588,null,null,null,"2013-01-06",86.131699999999995,null,null,null,"2012-01-07",105.2556,null,null,null,"2012-01-07",82.366100000000003]
["2013-01-05",112.3588,null,null,null,"2013-01-05",86.131699999999995,null,null,null,"2012-01-06",105.2556,null,null,null,"2012-01-06",82.366100000000003]
["2013-01-04",112.3588,null,null,null,"2013-01-04",86.131699999999995,null,null,null,"2012-01-05",105.8694,null,null,null,"2012-01-05",81.935900000000004]
["2013-01-03",112.34950000000001,null,null,null,"2013-01-03",85.488900000000001,null,null,null,"2012-01-04",105.788,null,null,null,"2012-01-04",81.169300000000007]
["2013-01-02",113.7183,null,null,null,"2013-01-02",86.176299999999998,null,null,null,"2012-01-03",104.6409,null,null,null,"2012-01-03",80.866200000000006]
["2013-01-01",113.7183,null,null,null,"2013-01-01",86.176299999999998,null,null,null,"2012-01-02",104.6409,null,null,null,"2012-01-02",80.866200000000006]
["2012-12-31",113.7183,null,null,null,"2012-12-31",86.176299999999998,null,null,null,"2012-01-01",104.6409,null,null,null,"2012-01-01",80.866200000000006]
["2012-12-30",113.6896,null,null,null,"2012-12-30",85.848799999999997]
["2012-12-29",113.6896,null,null,null,"2012-12-29",85.848799999999997]
["2012-12-28",113.6896,null,null,null,"2012-12-28",85.848799999999997]
["2012-12-27",113.46380000000001,null,null,null,"2012-12-27",85.743099999999998]
["2012-12-26",113.12739999999999,null,null,null,"2012-12-26",85.832599999999999]
["2012-12-25",113.07940000000001,null,null,null,"2012-12-25",85.757199999999997]
["2012-12-24",112.9278,null,null,null,"2012-12-24",85.661699999999996]
["2012-12-23",113.22199999999999,null,null,null,"2012-12-23",85.7483]
["2012-12-22",113.22199999999999,null,null,null,"2012-12-22",85.7483]
["2012-12-21",113.22199999999999,null,null,null,"2012-12-21",85.7483]
["2012-12-20",113.5061,null,null,null,"2012-12-20",85.872399999999999]
["2012-12-19",113.2295,null,null,null,"2012-12-19",85.449799999999996]
["2012-12-18",113.01179999999999,null,null,null,"2012-12-18",85.777500000000003]
["2012-12-17",113.38720000000001,null,null,null,"2012-12-17",86.180099999999996]
["2012-12-16",113.7847,null,null,null,"2012-12-16",86.871799999999993]
["2012-12-15",113.7847,null,null,null,"2012-12-15",86.871799999999993]
["2012-12-14",113.7847,null,null,null,"2012-12-14",86.871799999999993]
["2012-12-13",113.9701,null,null,null,"2012-12-13",87.126400000000004]
["2012-12-12",113.97799999999999,null,null,null,"2012-12-12",87.688900000000004]
["2012-12-11",114.1082,null,null,null,"2012-12-11",88.032899999999998]
["2012-12-10",113.9422,null,null,null,"2012-12-10",88.258899999999997]
["2012-12-09",114.20650000000001,null,null,null,"2012-12-09",88.122299999999996]
["2012-12-08",114.20650000000001,null,null,null,"2012-12-08",88.122299999999996]
["2012-12-07",114.20650000000001,null,null,null,"2012-12-07",88.122299999999996]
["2012-12-06",113.9663,null,null,null,"2012-12-06",87.277000000000001]
["2012-12-05",113.604,null,null,null,"2012-12-05",86.667699999999996]
["2012-12-04",113.3802,null,null,null,"2012-12-04",86.841499999999996]
["2012-12-03",113.0646,null,null,null,"2012-12-03",86.765900000000002]
["2012-12-02",112.6378,null,null,null,"2012-12-02",86.6511]
["2012-12-01",112.6378,null,null,null,"2012-12-01",86.6511]
["2012-11-30",112.6378,null,null,null,"2012-11-30",86.6511]
["2012-11-29",113.2765,null,null,null,"2012-11-29",87.472200000000001]
["2012-11-28",112.7102,null,null,null,"2012-11-28",87.21]
["2012-11-27",111.9875,null,null,null,"2012-11-27",86.230500000000006]
["2012-11-26",112.51390000000001,null,null,null,"2012-11-26",86.836399999999998]
["2012-11-25",113.07899999999999,null,null,null,"2012-11-25",87.712500000000006]
["2012-11-24",113.07899999999999,null,null,null,"2012-11-24",87.712500000000006]
["2012-11-23",113.07899999999999,null,null,null,"2012-11-23",87.712500000000006]
["2012-11-22",113.47280000000001,null,null,null,"2012-11-22",88.333200000000005]
["2012-11-21",112.943,null,null,null,"2012-11-21",88.534099999999995]
["2012-11-20",112.5325,null,null,null,"2012-11-20",87.991600000000005]
["2012-11-19",112.42100000000001,null,null,null,"2012-11-19",88.104200000000006]
["2012-11-18",112.193,null,null,null,"2012-11-18",87.863600000000005]
["2012-11-17",112.193,null,null,null,"2012-11-17",87.863600000000005]
["2012-11-16",112.193,null,null,null,"2012-11-16",87.863600000000005]
["2012-11-15",112.67310000000001,null,null,null,"2012-11-15",88.412700000000001]
["2012-11-14",111.8479,null,null,null,"2012-11-14",87.951499999999996]
["2012-11-13",112.1405,null,null,null,"2012-11-13",88.397099999999995]
["2012-11-12",112.8242,null,null,null,"2012-11-12",88.302599999999998]
["2012-11-11",112.8242,null,null,null,"2012-11-11",88.302599999999998]
["2012-11-10",112.8242,null,null,null,"2012-11-10",88.302599999999998]
["2012-11-09",112.8242,null,null,null,"2012-11-09",88.302599999999998]
["2012-11-08",113.2715,null,null,null,"2012-11-08",88.749899999999997]
["2012-11-07",113.6044,null,null,null,"2012-11-07",88.325599999999994]
["2012-11-06",113.47580000000001,null,null,null,"2012-11-06",88.729200000000006]
["2012-11-05",113.8669,null,null,null,"2012-11-05",88.736699999999999]
["2012-11-04",114.23480000000001,null,null,null,"2012-11-04",88.519800000000004]
["2012-11-03",114.23480000000001,null,null,null,"2012-11-03",88.519800000000004]
["2012-11-02",114.23480000000001,null,null,null,"2012-11-02",88.519800000000004]
["2012-11-01",113.42489999999999,null,null,null,"2012-11-01",87.519199999999998]
["2012-10-31",113.28360000000001,null,null,null,"2012-10-31",87.423699999999997]
["2012-10-30",113.8733,null,null,null,"2012-10-30",88.314999999999998]
["2012-10-29",114.358,null,null,null,"2012-10-29",88.443899999999999]
["2012-10-28",114.1036,null,null,null,"2012-10-28",88.206199999999995]
["2012-10-27",114.1036,null,null,null,"2012-10-27",88.206199999999995]
["2012-10-26",114.1036,null,null,null,"2012-10-26",88.206199999999995]
["2012-10-25",113.5483,null,null,null,"2012-10-25",87.438999999999993]
["2012-10-24",113.0575,null,null,null,"2012-10-24",87.0745]
["2012-10-23",113.4928,null,null,null,"2012-10-23",86.907700000000006]
["2012-10-22",113.9644,null,null,null,"2012-10-22",87.308999999999997]
["2012-10-21",113.7045,null,null,null,"2012-10-21",86.989900000000006]
["2012-10-20",113.7045,null,null,null,"2012-10-20",86.989900000000006]
["2012-10-19",113.7045,null,null,null,"2012-10-19",86.989900000000006]
["2012-10-18",112.46420000000001,null,null,null,"2012-10-18",85.863600000000005]
["2012-10-17",111.0442,null,null,null,"2012-10-17",84.831299999999999]
["2012-10-16",111.14619999999999,null,null,null,"2012-10-16",85.727900000000005]
["2012-10-15",112.5069,null,null,null,"2012-10-15",87.140299999999996]
["2012-10-14",113.89239999999999,null,null,null,"2012-10-14",88.049800000000005]
["2012-10-13",113.89239999999999,null,null,null,"2012-10-13",88.049800000000005]
["2012-10-12",113.89239999999999,null,null,null,"2012-10-12",88.049800000000005]
["2012-10-11",114.1212,null,null,null,"2012-10-11",88.686000000000007]
["2012-10-10",114.6884,null,null,null,"2012-10-10",89.182299999999998]
["2012-10-09",114.89149999999999,null,null,null,"2012-10-09",88.486999999999995]
["2012-10-08",114.9712,null,null,null,"2012-10-08",88.493799999999993]
["2012-10-07",115.0291,null,null,null,"2012-10-07",88.375200000000007]
["2012-10-06",115.0291,null,null,null,"2012-10-06",88.375200000000007]
["2012-10-05",115.0291,null,null,null,"2012-10-05",88.375200000000007]
["2012-10-04",115.2055,null,null,null,"2012-10-04",89.106300000000005]
["2012-10-03",115.63249999999999,null,null,null,"2012-10-03",89.637600000000006]
["2012-10-02",114.9885,null,null,null,"2012-10-02",89.0762]
["2012-10-01",114.79940000000001,null,null,null,"2012-10-01",89.498199999999997]
["2012-09-30",115.032,null,null,null,"2012-09-30",88.937700000000007]
["2012-09-29",115.032,null,null,null,"2012-09-29",88.937700000000007]
["2012-09-28",115.032,null,null,null,"2012-09-28",88.937700000000007]
["2012-09-27",114.9286,null,null,null,"2012-09-27",89.126499999999993]
["2012-09-26",115.0582,null,null,null,"2012-09-26",89.351699999999994]
["2012-09-25",115.5257,null,null,null,"2012-09-25",89.278000000000006]
["2012-09-24",115.37,null,null,null,"2012-09-24",89.109399999999994]
["2012-09-23",115.2809,null,null,null,"2012-09-23",88.711699999999993]
["2012-09-22",115.2809,null,null,null,"2012-09-22",88.711699999999993]
["2012-09-21",115.2809,null,null,null,"2012-09-21",88.711699999999993]
["2012-09-20",115.2373,null,null,null,"2012-09-20",88.582800000000006]
["2012-09-19",115.1515,null,null,null,"2012-09-19",88.090199999999996]
["2012-09-18",115.9764,null,null,null,"2012-09-18",88.538399999999996]
["2012-09-17",116.3623,null,null,null,"2012-09-17",88.542299999999997]
["2012-09-16",117.1797,null,null,null,"2012-09-16",89.944500000000005]
["2012-09-15",117.1797,null,null,null,"2012-09-15",89.944500000000005]
["2012-09-14",117.1797,null,null,null,"2012-09-14",89.944500000000005]
["2012-09-13",117.2132,null,null,null,"2012-09-13",90.659099999999995]
["2012-09-12",116.4581,null,null,null,"2012-09-12",90.459900000000005]
["2012-09-11",116.3019,null,null,null,"2012-09-11",91.11]
["2012-09-10",116.6268,null,null,null,"2012-09-10",91.221599999999995]
["2012-09-09",117.705,null,null,null,"2012-09-09",93.128399999999999]
["2012-09-08",117.705,null,null,null,"2012-09-08",93.128399999999999]
["2012-09-07",117.705,null,null,null,"2012-09-07",93.128399999999999]
["2012-09-06",117.699,null,null,null,"2012-09-06",93.374899999999997]
["2012-09-05",117.9915,null,null,null,"2012-09-05",94.122100000000003]
["2012-09-04",118.4695,null,null,null,"2012-09-04",93.926500000000004]
["2012-09-03",118.4312,null,null,null,"2012-09-03",94.112499999999997]
["2012-09-02",118.4517,null,null,null,"2012-09-02",94.738600000000005]
["2012-09-01",118.4517,null,null,null,"2012-09-01",94.738600000000005]
["2012-08-31",118.4517,null,null,null,"2012-08-31",94.738600000000005]
["2012-08-30",118.04430000000001,null,null,null,"2012-08-30",94.081699999999998]
["2012-08-29",117.7431,null,null,null,"2012-08-29",93.699700000000007]
["2012-08-28",117.37779999999999,null,null,null,"2012-08-28",94.022599999999997]
["2012-08-27",117.2013,null,null,null,"2012-08-27",93.693600000000004]
["2012-08-26",117.4579,null,null,null,"2012-08-26",93.517399999999995]
["2012-08-25",117.4579,null,null,null,"2012-08-25",93.517399999999995]
["2012-08-24",117.4579,null,null,null,"2012-08-24",93.517399999999995]
["2012-08-23",117.5506,null,null,null,"2012-08-23",93.7256]
["2012-08-22",117.83540000000001,null,null,null,"2012-08-22",94.517799999999994]
["2012-08-21",117.819,null,null,null,"2012-08-21",95.330500000000001]
["2012-08-20",117.98560000000001,null,null,null,"2012-08-20",95.689899999999994]
["2012-08-19",118.3168,null,null,null,"2012-08-19",95.826400000000007]
["2012-08-18",118.3168,null,null,null,"2012-08-18",95.826400000000007]
["2012-08-17",118.3168,null,null,null,"2012-08-17",95.826400000000007]
["2012-08-16",117.4808,null,null,null,"2012-08-16",95.683999999999997]
["2012-08-15",117.0407,null,null,null,"2012-08-15",94.954300000000003]
["2012-08-14",116.63679999999999,null,null,null,"2012-08-14",94.366299999999995]
["2012-08-13",117.13549999999999,null,null,null,"2012-08-13",95.255300000000005]
["2012-08-12",118.77370000000001,null,null,null,"2012-08-12",96.658299999999997]
["2012-08-11",118.77370000000001,null,null,null,"2012-08-11",96.658299999999997]
["2012-08-10",118.77370000000001,null,null,null,"2012-08-10",96.658299999999997]
["2012-08-09",119.0723,null,null,null,"2012-08-09",96.150099999999995]
["2012-08-08",118.5736,null,null,null,"2012-08-08",95.647000000000006]
["2012-08-07",118.2334,null,null,null,"2012-08-07",95.418800000000005]
["2012-08-06",118.5676,null,null,null,"2012-08-06",95.649900000000002]
["2012-08-05",118.3681,null,null,null,"2012-08-05",97.198300000000003]
["2012-08-04",118.3681,null,null,null,"2012-08-04",97.198300000000003]
["2012-08-03",118.3681,null,null,null,"2012-08-03",97.198300000000003]
["2012-08-02",118.28740000000001,null,null,null,"2012-08-02",96.561099999999996]
["2012-08-01",117.51390000000001,null,null,null,"2012-08-01",95.531999999999996]
["2012-07-31",117.7306,null,null,null,"2012-07-31",95.801599999999993]
["2012-07-30",118.05419999999999,null,null,null,"2012-07-30",96.057100000000005]
["2012-07-29",118.6892,null,null,null,"2012-07-29",96.573800000000006]
["2012-07-28",118.6892,null,null,null,"2012-07-28",96.573800000000006]
["2012-07-27",118.6892,null,null,null,"2012-07-27",96.573800000000006]
["2012-07-26",118.5539,null,null,null,"2012-07-26",97.615399999999994]
["2012-07-25",117.8981,null,null,null,"2012-07-25",97.622]
["2012-07-24",117.56180000000001,null,null,null,"2012-07-24",96.9422]
["2012-07-23",116.8999,null,null,null,"2012-07-23",96.491900000000001]
["2012-07-22",117.2167,null,null,null,"2012-07-22",95.624700000000004]
["2012-07-21",117.2167,null,null,null,"2012-07-21",95.624700000000004]
["2012-07-20",117.2167,null,null,null,"2012-07-20",95.624700000000004]
["2012-07-19",117.279,null,null,null,"2012-07-19",95.441900000000004]
["2012-07-18",116.80029999999999,null,null,null,"2012-07-18",95.098799999999997]
["2012-07-17",116.2668,null,null,null,"2012-07-17",94.579700000000003]
["2012-07-16",115.3728,null,null,null,"2012-07-16",94.281899999999993]
["2012-07-15",115.1832,null,null,null,"2012-07-15",94.3429]
["2012-07-14",115.1832,null,null,null,"2012-07-14",94.3429]
["2012-07-13",115.1832,null,null,null,"2012-07-13",94.3429]
["2012-07-12",114.8582,null,null,null,"2012-07-12",93.823099999999997]
["2012-07-11",115.44589999999999,null,null,null,"2012-07-11",94.164699999999996]
["2012-07-10",115.8869,null,null,null,"2012-07-10",94.301299999999998]
["2012-07-09",115.84739999999999,null,null,null,"2012-07-09",94.246200000000002]
["2012-07-08",115.5985,null,null,null,"2012-07-08",93.360100000000003]
["2012-07-07",115.5985,null,null,null,"2012-07-07",93.360100000000003]
["2012-07-06",115.5985,null,null,null,"2012-07-06",93.360100000000003]
["2012-07-05",115.15430000000001,null,null,null,"2012-07-05",91.902900000000002]
["2012-07-04",114.9466,null,null,null,"2012-07-04",91.2637]
["2012-07-03",115.2653,null,null,null,"2012-07-03",91.487700000000004]
["2012-07-02",115.7011,null,null,null,"2012-07-02",91.622699999999995]
["2012-07-01",115.8203,null,null,null,"2012-07-01",92.147599999999997]
["2012-06-30",115.8203,null,null,null,"2012-06-30",92.147599999999997]
["2012-06-29",115.8203,null,null,null,"2012-06-29",92.147599999999997]
["2012-06-28",115.8908,null,null,null,"2012-06-28",92.594099999999997]
["2012-06-27",115.3098,null,null,null,"2012-06-27",92.203599999999994]
["2012-06-26",114.60299999999999,null,null,null,"2012-06-26",91.682400000000001]
["2012-06-25",114.00709999999999,null,null,null,"2012-06-25",90.98]
["2012-06-24",114.0707,null,null,null,"2012-06-24",90.849599999999995]
["2012-06-23",114.0707,null,null,null,"2012-06-23",90.849599999999995]
["2012-06-22",114.0707,null,null,null,"2012-06-22",90.849599999999995]
["2012-06-21",114.6845,null,null,null,"2012-06-21",90.495099999999994]
["2012-06-20",115.3599,null,null,null,"2012-06-20",90.963499999999996]
["2012-06-19",115.5175,null,null,null,"2012-06-19",91.6297]
["2012-06-18",116.2111,null,null,null,"2012-06-18",91.403999999999996]
["2012-06-17",117.02500000000001,null,null,null,"2012-06-17",92.597700000000003]
["2012-06-16",117.02500000000001,null,null,null,"2012-06-16",92.597700000000003]
["2012-06-15",117.02500000000001,null,null,null,"2012-06-15",92.597700000000003]
["2012-06-14",116.71559999999999,null,null,null,"2012-06-14",92.749200000000002]
["2012-06-13",116.059,null,null,null,"2012-06-13",92.876900000000006]
["2012-06-12",115.39400000000001,null,null,null,"2012-06-12",92.359499999999997]
["2012-06-11",114.6403,null,null,null,"2012-06-11",90.682100000000005]
["2012-06-10",115.2687,null,null,null,"2012-06-10",92.030900000000003]
["2012-06-09",115.2687,null,null,null,"2012-06-09",92.030900000000003]
["2012-06-08",115.2687,null,null,null,"2012-06-08",92.030900000000003]
["2012-06-07",115.6515,null,null,null,"2012-06-07",92.027900000000002]
["2012-06-06",116.6429,null,null,null,"2012-06-06",93.321799999999996]
["2012-06-05",117.3571,null,null,null,"2012-06-05",93.705799999999996]
["2012-06-04",117.6943,null,null,null,"2012-06-04",94.838300000000004]
["2012-06-03",117.274,null,null,null,"2012-06-03",94.866500000000002]
["2012-06-02",117.274,null,null,null,"2012-06-02",94.866500000000002]
["2012-06-01",117.274,null,null,null,"2012-06-01",94.866500000000002]
["2012-05-31",116.6121,null,null,null,"2012-05-31",94.102699999999999]
["2012-05-30",116.2041,null,null,null,"2012-05-30",93.142099999999999]
["2012-05-29",116.0455,null,null,null,"2012-05-29",92.525499999999994]
["2012-05-28",115.86709999999999,null,null,null,"2012-05-28",92.031099999999995]
["2012-05-27",115.7556,null,null,null,"2012-05-27",92.323800000000006]
["2012-05-26",115.7556,null,null,null,"2012-05-26",92.323800000000006]
["2012-05-25",115.7556,null,null,null,"2012-05-25",92.323800000000006]
["2012-05-24",115.46380000000001,null,null,null,"2012-05-24",91.790899999999993]
["2012-05-23",114.7419,null,null,null,"2012-05-23",90.540400000000005]
["2012-05-22",114.107,null,null,null,"2012-05-22",89.229699999999994]
["2012-05-21",113.3754,null,null,null,"2012-05-21",88.671499999999995]
["2012-05-20",113.2928,null,null,null,"2012-05-20",89.460499999999996]
["2012-05-19",113.2928,null,null,null,"2012-05-19",89.460499999999996]
["2012-05-18",113.2928,null,null,null,"2012-05-18",89.460499999999996]
["2012-05-17",112.87309999999999,null,null,null,"2012-05-17",88.597399999999993]
["2012-05-16",112.5775,null,null,null,"2012-05-16",88.525199999999998]
["2012-05-15",112.4376,null,null,null,"2012-05-15",87.622799999999998]
["2012-05-14",112.271,null,null,null,"2012-05-14",87.092500000000001]
["2012-05-13",112.24,null,null,null,"2012-05-13",86.785700000000006]
["2012-05-12",112.24,null,null,null,"2012-05-12",86.785700000000006]
["2012-05-11",112.24,null,null,null,"2012-05-11",86.785700000000006]
["2012-05-10",112.14570000000001,null,null,null,"2012-05-10",86.612399999999994]
["2012-05-09",111.9996,null,null,null,"2012-05-09",86.352800000000002]
["2012-05-08",111.9696,null,null,null,"2012-05-08",85.918999999999997]
["2012-05-07",111.8382,null,null,null,"2012-05-07",86.135400000000004]
["2012-05-06",111.9014,null,null,null,"2012-05-06",85.076700000000002]
["2012-05-05",111.9014,null,null,null,"2012-05-05",85.076700000000002]
["2012-05-04",111.9014,null,null,null,"2012-05-04",85.076700000000002]
["2012-05-03",111.9102,null,null,null,"2012-05-03",85.122200000000007]
["2012-05-02",111.8981,null,null,null,"2012-05-02",84.438699999999997]
["2012-05-01",111.8981,null,null,null,"2012-05-01",84.438699999999997]
["2012-04-30",111.8981,null,null,null,"2012-04-30",84.438699999999997]
["2012-04-29",111.8582,null,null,null,"2012-04-29",84.843900000000005]
["2012-04-28",111.8582,null,null,null,"2012-04-28",84.843900000000005]
["2012-04-27",111.8582,null,null,null,"2012-04-27",84.843900000000005]
["2012-04-26",111.834,null,null,null,"2012-04-26",84.569000000000003]
["2012-04-25",111.7533,null,null,null,"2012-04-25",84.674400000000006]
["2012-04-24",111.76309999999999,null,null,null,"2012-04-24",84.945700000000002]
["2012-04-23",111.70480000000001,null,null,null,"2012-04-23",84.644099999999995]
["2012-04-22",111.4872,null,null,null,"2012-04-22",84.826300000000003]
["2012-04-21",111.4872,null,null,null,"2012-04-21",84.826300000000003]
["2012-04-20",111.4872,null,null,null,"2012-04-20",84.826300000000003]
["2012-04-19",111.2235,null,null,null,"2012-04-19",84.761099999999999]
["2012-04-18",111.304,null,null,null,"2012-04-18",84.848299999999995]
["2012-04-17",111.5224,null,null,null,"2012-04-17",85.066699999999997]
["2012-04-16",111.56780000000001,null,null,null,"2012-04-16",84.868200000000002]
["2012-04-15",111.56780000000001,null,null,null,"2012-04-15",84.868200000000002]
["2012-04-14",111.56780000000001,null,null,null,"2012-04-14",84.868200000000002]
["2012-04-13",111.56780000000001,null,null,null,"2012-04-13",84.868200000000002]
["2012-04-12",111.56780000000001,null,null,null,"2012-04-12",84.868200000000002]
["2012-04-11",111.7003,null,null,null,"2012-04-11",85.228399999999993]
["2012-04-10",111.676,null,null,null,"2012-04-10",85.105900000000005]
["2012-04-09",111.6842,null,null,null,"2012-04-09",85.463899999999995]
["2012-04-08",111.70569999999999,null,null,null,"2012-04-08",85.447599999999994]
["2012-04-07",111.70569999999999,null,null,null,"2012-04-07",85.447599999999994]
["2012-04-06",111.70569999999999,null,null,null,"2012-04-06",85.447599999999994]
["2012-04-05",111.61409999999999,null,null,null,"2012-04-05",84.851799999999997]
["2012-04-04",111.60850000000001,null,null,null,"2012-04-04",84.577500000000001]
["2012-04-03",111.4735,null,null,null,"2012-04-03",83.563299999999998]
["2012-04-02",111.5123,null,null,null,"2012-04-02",83.5548]
["2012-04-01",111.3643,null,null,null,"2012-04-01",83.312899999999999]
["2012-03-31",111.3643,null,null,null,"2012-03-31",83.312899999999999]
["2012-03-30",111.3643,null,null,null,"2012-03-30",83.312899999999999]
["2012-03-29",111.2517,null,null,null,"2012-03-29",83.522300000000001]
["2012-03-28",111.18089999999999,null,null,null,"2012-03-28",83.406499999999994]
["2012-03-27",111.1992,null,null,null,"2012-03-27",83.282799999999995]
["2012-03-26",111.0852,null,null,null,"2012-03-26",83.787300000000002]
["2012-03-25",111.0697,null,null,null,"2012-03-25",84.182000000000002]
["2012-03-24",111.0697,null,null,null,"2012-03-24",84.182000000000002]
["2012-03-23",111.0697,null,null,null,"2012-03-23",84.182000000000002]
["2012-03-22",111.08880000000001,null,null,null,"2012-03-22",83.910300000000007]
["2012-03-21",110.8498,null,null,null,"2012-03-21",83.515299999999996]
["2012-03-20",110.7191,null,null,null,"2012-03-20",83.662599999999998]
["2012-03-19",110.7924,null,null,null,"2012-03-19",84.131200000000007]
["2012-03-18",110.90349999999999,null,null,null,"2012-03-18",84.743300000000005]
["2012-03-17",110.90349999999999,null,null,null,"2012-03-17",84.743300000000005]
["2012-03-16",110.90349999999999,null,null,null,"2012-03-16",84.743300000000005]
["2012-03-15",110.96980000000001,null,null,null,"2012-03-15",85.1845]
["2012-03-14",111.0286,null,null,null,"2012-03-14",85.1708]
["2012-03-13",110.9192,null,null,null,"2012-03-13",84.278700000000001]
["2012-03-12",110.73779999999999,null,null,null,"2012-03-12",84.584299999999999]
["2012-03-11",110.66849999999999,null,null,null,"2012-03-11",83.536000000000001]
["2012-03-10",110.66849999999999,null,null,null,"2012-03-10",83.536000000000001]
["2012-03-09",110.66849999999999,null,null,null,"2012-03-09",83.536000000000001]
["2012-03-08",110.76220000000001,null,null,null,"2012-03-08",84.057199999999995]
["2012-03-07",110.5937,null,null,null,"2012-03-07",84.108099999999993]
["2012-03-06",110.4971,null,null,null,"2012-03-06",83.690899999999999]
["2012-03-05",110.69889999999999,null,null,null,"2012-03-05",83.881900000000002]
["2012-03-04",110.8235,null,null,null,"2012-03-04",83.300899999999999]
["2012-03-03",110.8235,null,null,null,"2012-03-03",83.300899999999999]
["2012-03-02",110.8235,null,null,null,"2012-03-02",83.300899999999999]
["2012-03-01",110.58369999999999,null,null,null,"2012-03-01",82.846599999999995]
["2012-02-29",110.1866,null,null,null,"2012-02-29",81.783299999999997]
["2012-02-28",110.3562,null,null,null,"2012-02-28",82.091899999999995]
["2012-02-27",110.1939,null,null,null,"2012-02-27",81.934600000000003]
["2012-02-26",109.33920000000001,null,null,null,"2012-02-26",81.810100000000006]
["2012-02-25",109.33920000000001,null,null,null,"2012-02-25",81.810100000000006]
["2012-02-24",109.33920000000001,null,null,null,"2012-02-24",81.810100000000006]
["2012-02-23",109.1413,null,null,null,"2012-02-23",82.308700000000002]
["2012-02-22",108.61499999999999,null,null,null,"2012-02-22",82.047899999999998]
["2012-02-21",108.4362,null,null,null,"2012-02-21",81.696799999999996]
["2012-02-20",108.4522,null,null,null,"2012-02-20",82.073700000000002]
["2012-02-19",108.3777,null,null,null,"2012-02-19",82.548299999999998]
["2012-02-18",108.3777,null,null,null,"2012-02-18",82.548299999999998]
["2012-02-17",108.3777,null,null,null,"2012-02-17",82.548299999999998]
["2012-02-16",108.5946,null,null,null,"2012-02-16",82.506200000000007]
["2012-02-15",108.5946,null,null,null,"2012-02-15",82.506200000000007]
["2012-02-14",108.5946,null,null,null,"2012-02-14",82.506200000000007]
["2012-02-13",108.2612,null,null,null,"2012-02-13",81.706599999999995]
["2012-02-12",109.1794,null,null,null,"2012-02-12",82.306399999999996]
["2012-02-11",109.1794,null,null,null,"2012-02-11",82.306399999999996]
["2012-02-10",109.1794,null,null,null,"2012-02-10",82.306399999999996]
["2012-02-09",108.40309999999999,null,null,null,"2012-02-09",81.493799999999993]
["2012-02-08",107.34610000000001,null,null,null,"2012-02-08",80.912099999999995]
["2012-02-07",106.5622,null,null,null,"2012-02-07",81.252200000000002]
["2012-02-06",105.9984,null,null,null,"2012-02-06",81.150199999999998]
["2012-02-05",105.5188,null,null,null,"2012-02-05",80.242400000000004]
["2012-02-04",105.5188,null,null,null,"2012-02-04",80.242400000000004]
["2012-02-03",105.5188,null,null,null,"2012-02-03",80.242400000000004]
["2012-02-02",105.29389999999999,null,null,null,"2012-02-02",79.907300000000006]
["2012-02-01",105.7162,null,null,null,"2012-02-01",80.977599999999995]
["2012-01-31",106.062,null,null,null,"2012-01-31",80.392600000000002]
["2012-01-30",106.1874,null,null,null,"2012-01-30",80.603800000000007]
["2012-01-29",105.76739999999999,null,null,null,"2012-01-29",80.738500000000002]
["2012-01-28",105.76739999999999,null,null,null,"2012-01-28",80.738500000000002]
["2012-01-27",105.76739999999999,null,null,null,"2012-01-27",80.738500000000002]
["2012-01-26",105.26949999999999,null,null,null,"2012-01-26",80.242000000000004]
["2012-01-25",105.1626,null,null,null,"2012-01-25",80.751400000000004]
["2012-01-24",105.0827,null,null,null,"2012-01-24",80.764499999999998]
["2012-01-23",105.15819999999999,null,null,null,"2012-01-23",81.518000000000001]
["2012-01-22",105.31399999999999,null,null,null,"2012-01-22",81.191900000000004]
["2012-01-21",105.31399999999999,null,null,null,"2012-01-21",81.191900000000004]
["2012-01-20",105.31399999999999,null,null,null,"2012-01-20",81.191900000000004]
["2012-01-19",104.8006,null,null,null,"2012-01-19",81.512500000000003]
["2012-01-18",104.7246,null,null,null,"2012-01-18",82.078999999999994]
["2012-01-17",104.70650000000001,null,null,null,"2012-01-17",82.232399999999998]
["2012-01-16",104.6635,null,null,null,"2012-01-16",82.737899999999996]
["2012-01-15",104.3584,null,null,null,"2012-01-15",81.073999999999998]
["2012-01-14",104.3584,null,null,null,"2012-01-14",81.073999999999998]
["2012-01-13",104.3584,null,null,null,"2012-01-13",81.073999999999998]
["2012-01-12",103.971,null,null,null,"2012-01-12",81.770300000000006]
["2012-01-11",103.6922,null,null,null,"2012-01-11",81.333600000000004]
["2012-01-10",104.08710000000001,null,null,null,"2012-01-10",81.330799999999996]
["2012-01-09",104.84909999999999,null,null,null,"2012-01-09",82.480400000000003]
["2012-01-08",105.2556,null,null,null,"2012-01-08",82.366100000000003]
["2012-01-07",105.2556,null,null,null,"2012-01-07",82.366100000000003]
["2012-01-06",105.2556,null,null,null,"2012-01-06",82.366100000000003]
["2012-01-05",105.8694,null,null,null,"2012-01-05",81.935900000000004]
["2012-01-04",105.788,null,null,null,"2012-01-04",81.169300000000007]
["2012-01-03",104.6409,null,null,null,"2012-01-03",80.866200000000006]
["2012-01-02",104.6409,null,null,null,"2012-01-02",80.866200000000006]
["2012-01-01",104.6409,null,null,null,"2012-01-01",80.866200000000006]