{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Tabela","Podaci"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabela","index":0,"n_rows":3,"n_cols":7,"rows_kept":3,"cut":false,"hidden":false,"merged":[[1,2,9,4]]}
["Naziv",null,"Var","Vola","Perf","MinPerf","Max_drawdown"]
[924,2,"Var, Vola I Perf se relaivno lako racuna pomocu vlookup I if funkcija. moze samo pomocu excel formula.",null,null,{"$f":"MinPerf(Podaci!B4:B1648)","v":-4.3766396324174214E-2},{"$f":"max_drawdown(Podaci!B4:B1670)","v":-0.2861932675440913}]
[972,3,null,null,null,null,{"$f":"max_drawdown(Podaci!D4:D1670)","v":-0.3286636767167691}]

{"sheet":"Podaci","index":1,"n_rows":1671,"n_cols":8,"rows_kept":1671,"cut":false,"hidden":false,"merged":[]}
[null,924,null,972]
[]
["Date",null,"Date"]
["2004-12-29",1,"2004-12-29",1,{"$f":"LastDayinMonth(A4)","v":"2004-12-31"},{"$f":"VLOOKUP(E4,A:B,2,0)","v":0.99902933862790033}]
["2004-12-30",0.99902933862790033,"2004-12-30",0.99951836158042395,{"$f":"LastDayinMonth(A5)","v":"2004-12-31"},{"$f":"VLOOKUP(E5,A:B,2,0)","v":0.99902933862790033},{"$f":"F5/F4-1","v":0},{"$f":"IF(H4<G5,H4,G5)","v":0}]
["2004-12-31",0.99902933862790033,"2004-12-31",0.99951836158042395,{"$f":"LastDayinMonth(A6)","v":"2004-12-31"},0.99902933862790033,{"$f":"F6/F5-1","v":0},{"$f":"IF(H5<G6,H5,G6)","v":0}]
["2005-01-01",0.99902933862790033,"2005-01-01",0.99951836158042395,"2005-01-31",1.0067946919078645,7.7728981319300505E-3,0]
["2005-01-02",0.99902934229279261,"2005-01-02",0.99951836158042395,"2005-01-31",1.0067946919078645,0,0]
["2005-01-03",0.99902934229279261,"2005-01-03",0.99951836158042395,"2005-01-31",1.0067946919078645,0,0]
["2005-01-04",1.0000000109946767,"2005-01-04",1,"2005-01-31",1.0067946919078645,0,0]
["2005-01-05",0.99902934229279272,"2005-01-05",0.99893661921786558,"2005-01-31",1.0067946919078645,0,0]
["2005-01-06",0.99902934229279272,"2005-01-06",0.99893661921786558,"2005-01-31",1.0067946919078645,0,0]
["2005-01-07",1.0000000109946767,"2005-01-07",1.0005817558636632,"2005-01-31",1.0067946919078645,0,0]
["2005-01-08",1.0000000109946767,"2005-01-08",1.0005817558636632,"2005-01-31",1.0067946919078645,0,0]
["2005-01-09",1.0000000146595691,"2005-01-09",1.0005817558636632,"2005-01-31",1.0067946919078645,0,0]
["2005-01-10",1.0019413447335526,"2005-01-10",1.0015450327028153,"2005-01-31",1.0067946919078645,0,0]
["2005-01-11",1.0058240048815192,"2005-01-11",1.0057985828335623,"2005-01-31",1.0067946919078645,0,0]
["2005-01-12",1.0029120134354363,"2005-01-12",1.0026084202355019,"2005-01-31",1.0067946919078645,0,0]
["2005-01-13",1.0038826784724282,"2005-01-13",1.0042535636318521,"2005-01-31",1.0067946919078645,0,0]
["2005-01-14",1.0009706870263455,"2005-01-14",1.0004816519206812,"2005-01-31",1.0067946919078645,0,0]
["2005-01-15",1.0009706833614531,"2005-01-15",1.0004816519206812,"2005-01-31",1.0067946919078645,0,0]
["2005-01-16",1.0009706833614531,"2005-01-16",1.0004816519206812,"2005-01-31",1.0067946919078645,0,0]
["2005-01-17",1.0067946772482954,"2005-01-17",1.0068619703662491,"2005-01-31",1.0067946919078645,0,0]
["2005-01-18",1.0077653422852872,"2005-01-18",1.007925357898936,"2005-01-31",1.0067946919078645,0,0]
["2005-01-19",1.0106773410611543,"2005-01-19",1.011697269610107,"2005-01-31",1.0067946919078645,0,0]
["2005-01-20",1.008736010987171,"2005-01-20",1.0089887454316226,"2005-01-31",1.0067946919078645,0,0]
["2005-01-21",1.008736010987171,"2005-01-21",1.008988752182175,"2005-01-31",1.0067946919078645,0,0]
["2005-01-22",1.0087360146520634,"2005-01-22",1.008988752182175,"2005-01-31",1.0067946919078645,0,0]
["2005-01-23",1.0087360146520634,"2005-01-23",1.008988752182175,"2005-01-31",1.0067946919078645,0,0]
["2005-01-24",1.0058240232059803,"2005-01-24",1.0057985895841146,"2005-01-31",1.0067946919078645,0,0]
["2005-01-25",1.0029120244301131,"2005-01-25",1.0020266778729436,"2005-01-31",1.0067946919078645,0,0]
["2005-01-26",1.0048533545040965,"2005-01-26",1.0041534529383169,"2005-01-31",1.0067946919078645,0,0]
["2005-01-27",1.007765353279964,"2005-01-27",1.0079253646494883,"2005-01-31",1.0067946919078645,0,0]
["2005-01-28",1.0067946882429721,"2005-01-28",1.0068619771168015,"2005-01-31",1.0067946919078645,0,0]
["2005-01-29",1.0067946919078645,"2005-01-29",1.0068619771168015,"2005-01-31",1.0067946919078645,0,0]
["2005-01-30",1.0067946919078645,"2005-01-30",1.0068619838673538,"2005-01-31",1.0067946919078645,0,0]
["2005-01-31",1.0067946919078645,"2005-01-31",1.0068619838673538,"2005-01-31",1.0067946919078645,0,0]
["2005-02-01",1.0106773557207236,"2005-02-01",1.0117448841827503,"2005-02-28",1.0184427053357956,1.156940289966979E-2,0]
["2005-02-02",1.0135893508316987,"2005-02-02",1.0149659281128998,"2005-02-28",1.0184427053357956,0,0]
["2005-02-03",1.013589354496591,"2005-02-03",1.0149644074466275,"2005-02-28",1.0184427053357956,0,0]
["2005-02-04",1.0145600158686905,"2005-02-04",1.0160214887181314,"2005-02-28",1.0184427053357956,0,0]
["2005-02-05",1.0145600158686905,"2005-02-05",1.0160199680518589,"2005-02-28",1.0184427053357956,0,0]
["2005-02-06",1.0145600195335827,"2005-02-06",1.0160184473855864,"2005-02-28",1.0184427053357956,0,0]
["2005-02-07",1.0194133447185412,"2005-02-07",1.0219162662838674,"2005-02-28",1.0184427053357956,0,0]
["2005-02-08",1.0232960085314,"2005-02-08",1.0261687379136968,"2005-02-28",1.0184427053357956,0,0]
["2005-02-09",1.0262080036423753,"2005-02-09",1.029359232135773,"2005-02-28",1.0184427053357956,0,0]
["2005-02-10",1.0232960085314,"2005-02-10",1.0255868819001395,"2005-02-28",1.0184427053357956,0,0]
["2005-02-11",1.0242666772332842,"2005-02-11",1.0266503799741649,"2005-02-28",1.0184427053357956,0,0]
["2005-02-12",1.0242666772332842,"2005-02-12",1.0266503799741649,"2005-02-28",1.0184427053357956,0,0]
["2005-02-13",1.0242666808981764,"2005-02-13",1.0266503799741649,"2005-02-28",1.0184427053357956,0,0]
["2005-02-14",1.0252373422702761,"2005-02-14",1.0282957408808788,"2005-02-28",1.0184427053357956,0,0]
["2005-02-15",1.0232960121962924,"2005-02-15",1.0261687447328278,"2005-02-28",1.0184427053357956,0,0]
["2005-02-16",1.0232960158611846,"2005-02-16",1.0267506007463851,"2005-02-28",1.0184427053357956,0,0]
["2005-02-17",1.022325350824193,"2005-02-17",1.0251052466588024,"2005-02-28",1.0184427053357956,0,0]
["2005-02-18",1.0194133593781103,"2005-02-18",1.0219147524367262,"2005-02-28",1.0184427053357956,0,0]
["2005-02-19",1.0194133593781103,"2005-02-19",1.0219147524367262,"2005-02-28",1.0184427053357956,0,0]
["2005-02-20",1.0194133593781103,"2005-02-20",1.0219147524367262,"2005-02-28",1.0184427053357956,0,0]
["2005-02-21",1.0184426980060108,"2005-02-21",1.0214331103762582,"2005-02-28",1.0184427053357956,0,0]
["2005-02-22",1.017472032969019,"2005-02-22",1.0203696123022328,"2005-02-28",1.0184427053357956,0,0]
["2005-02-23",1.0116480464119613,"2005-02-23",1.0134067678445227,"2005-02-28",1.0184427053357956,0,0]
["2005-02-24",1.0126187077840607,"2005-02-24",1.0144702727376793,"2005-02-28",1.0184427053357956,0,0]
["2005-02-25",1.0135893764859447,"2005-02-25",1.0155337708117047,"2005-02-28",1.0184427053357956,0,0]
["2005-02-26",1.0135893764859447,"2005-02-26",1.0155337708117047,"2005-02-28",1.0184427053357956,0,0]
["2005-02-27",1.0135893764859447,"2005-02-27",1.0155337708117047,"2005-02-28",1.0184427053357956,0,0]
["2005-02-28",1.0184427053357956,"2005-02-28",1.0214232021785281,"2005-02-28",1.0184427053357956,0,0]
["2005-03-01",1.0145600451878287,"2005-03-01",1.0177253626707539,"2005-03-31",1.010677418023892,-7.6246678101968834E-3,-7.6246678101968834E-3]
["2005-03-02",1.0174720439636962,"2005-03-02",1.0209362772537214,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-03",1.018442709000688,"2005-03-03",1.0225916737148748,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-04",1.0174720439636962,"2005-03-04",1.02152000501467,"2005-03-31",{"$f":"VLOOKUP(E69,A:B,2,0)","v":1.010677418023892},0,-7.6246678101968834E-3]
["2005-03-05",1.0174720476285883,"2005-03-05",1.0215189821352582,{"$f":"LastDayinMonth(A70)","v":"2005-03-31"},1.010677418023892,{"$f":"F70/F69-1","v":0},{"$f":"IF(H69<G70,H69,G70)","v":-7.6246678101968834E-3}]
["2005-03-06",1.0174720439636962,"2005-03-06",1.0215179592558463,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-07",1.021354707776555,"2005-03-07",1.0257706936820901,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-08",1.0223253728135466,"2005-03-08",1.0268331084128515,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-09",1.0194133777025716,"2005-03-09",1.023642795582332,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-10",1.0145600561825054,"2005-03-10",1.017743753905278,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-11",1.0145600561825054,"2005-03-11",1.017743753905278,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-12",1.0145600598473976,"2005-03-12",1.0177437607702406,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-13",1.0145600598473976,"2005-03-13",1.0177437607702406,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-14",1.0135893948104058,"2005-03-14",1.0166803231600674,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-15",1.0135893984752979,"2005-03-15",1.0166803231600674,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-16",1.0126187297734142,"2005-03-16",1.0156168855498942,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-17",1.0116480684013147,"2005-03-17",1.0139715943135335,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-18",1.0106774033643229,"2005-03-18",1.0129081567033602,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-19",1.0106774033643229,"2005-03-19",1.0129081635683226,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-20",1.0106774070292153,"2005-03-20",1.0129081635683226,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-21",1.0116480720662071,"2005-03-21",1.0145534548046835,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-22",1.0106774106941074,"2005-03-22",1.0129081567033602,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-23",1.0087360806201242,"2005-03-23",1.0107812814830137,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-24",1.0087360806201242,"2005-03-24",1.0107812814830137,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-25",1.0087360842850166,"2005-03-25",1.0107812883479763,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-26",1.0087360806201242,"2005-03-26",1.0107812883479763,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-27",1.0087360842850166,"2005-03-27",1.0107812883479763,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-28",1.0087360842850166,"2005-03-28",1.0107812883479763,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-29",1.0116480793959917,"2005-03-29",1.0139716011784963,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-30",1.0087360879499088,"2005-03-30",1.0101994347217889,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-03-31",1.010677418023892,"2005-03-31",1.0129081704332854,"2005-03-31",1.010677418023892,0,-7.6246678101968834E-3]
["2005-04-01",1.0116480830608838,"2005-04-01",1.0139716080434586,"2005-04-30",1.0029121307119888,-7.6832500394499181E-3,-7.6832500394499181E-3]
["2005-04-02",1.011648086725776,"2005-04-02",1.0139716080434586,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-03",1.011648086725776,"2005-04-03",1.0139716080434586,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-04",1.0126187554276598,"2005-04-04",1.014453198892407,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-05",1.0135894167997592,"2005-04-05",1.0160984901287677,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-06",1.0165014119107345,"2005-04-06",1.0192888029592877,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-07",1.0155307505386351,"2005-04-07",1.0188072189753017,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-08",1.0174720806126183,"2005-04-08",1.0215159478218359,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-09",1.0174720842775107,"2005-04-09",1.0215159478218359,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-10",1.0174720842775107,"2005-04-10",1.0215159478218359,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-11",1.0174720842775107,"2005-04-11",1.0215159478218359,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-12",1.0145600928314278,"2005-04-12",1.0177437882300913,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-13",1.0145600928314278,"2005-04-13",1.0171619346039038,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-14",1.0135894314593283,"2005-04-14",1.0155166433675429,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-15",1.0116480977204527,"2005-04-15",1.0133897681471964,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-16",1.0116480977204527,"2005-04-16",1.0133897612822338,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-17",1.0116481013853451,"2005-04-17",1.0133897612822338,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-18",1.0058241111633948,"2005-04-18",1.0064272819950069,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-19",1.0000001246063368,"2005-04-19",0.99888294908159214,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-20",1.0009707896433286,"2005-04-20",0.99994639355672787,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-21",0.99902945956934508,"2005-04-21",0.99723766471019371,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-22",1.000970793308221,"2005-04-22",0.99994639355672799,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-23",1.000970793308221,"2005-04-23",0.99994639355672799,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-24",1.0009707969731132,"2005-04-24",0.99994639355672799,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-25",1.0019414583452126,"2005-04-25",1.0010098311669011,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-26",1.0067947835301709,"2005-04-26",1.0063270192177676,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-27",1.0048534571210799,"2005-04-27",1.0036182903712334,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-28",1.0048534571210799,"2005-04-28",1.0036182972361962,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-29",1.0029121307119888,"2005-04-29",1.0009095683896623,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-04-30",1.0029121307119888,"2005-04-30",1.0009095683896623,"2005-04-30",1.0029121307119888,0,-7.6832500394499181E-3]
["2005-05-01",1.0029121307119888,"2005-05-01",1.0009095683896623,"2005-05-31",1.023296133137737,2.0324813910942652E-2,-7.6832500394499181E-3]
["2005-05-02",1.002912134376881,"2005-05-02",1.0014914220158495,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-03",1.005824129487856,"2005-05-03",1.0052635884725567,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-04",1.00679479818974,"2005-05-04",1.0057451724565423,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-05",1.0067947945248477,"2005-05-05",1.0057451793215049,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-06",1.0077654595618395,"2005-05-06",1.0073904705578656,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-07",1.0077654632267319,"2005-05-07",1.0073904705578656,"2005-05-31",{"$f":"VLOOKUP(E133,A:B,2,0)","v":1.023296133137737},0,-7.6832500394499181E-3]
["2005-05-08",1.0077654632267319,"2005-05-08",1.0073904705578656,{"$f":"LastDayinMonth(A134)","v":"2005-05-31"},1.023296133137737,{"$f":"F134/F133-1","v":0},{"$f":"IF(H133<G134,H133,G134)","v":-7.6832500394499181E-3}]
["2005-05-09",1.0077654668916241,"2005-05-09",1.0079723241840532,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-10",1.0106774620025989,"2005-05-10",1.0117444906407604,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-11",1.0097067969656073,"2005-05-11",1.0095173457782121,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-12",1.0087361355935081,"2005-05-12",1.0084539081680388,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-13",1.0087361355935081,"2005-05-13",1.0084539150330014,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-14",1.0087361392584002,"2005-05-14",1.0084539150330014,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-15",1.0087361355935081,"2005-05-15",1.0084539150330014,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-16",1.0087361355935081,"2005-05-16",1.0084539150330014,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-17",1.0106774693323834,"2005-05-17",1.0105807833883855,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-18",1.0097068042953918,"2005-05-18",1.0100991994043995,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-19",1.0145601331452427,"2005-05-19",1.0154163874552657,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-20",1.0165014632192262,"2005-05-20",1.0175432626756122,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-21",1.0165014668841184,"2005-05-21",1.0175432695405751,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-22",1.0165014668841184,"2005-05-22",1.0175432695405751,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-23",1.0145601368101349,"2005-05-23",1.0159982479464158,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-24",1.0184428006229942,"2005-05-24",1.0208338520132965,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-25",1.0184427969581018,"2005-05-25",1.020251998387109,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-26",1.0184428006229942,"2005-05-26",1.020251998387109,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-27",1.0203841306969774,"2005-05-27",1.0229607272336432,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-28",1.0203841306969774,"2005-05-28",1.0229607340986056,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-29",1.0203841343618696,"2005-05-29",1.0229607340986056,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-30",1.022325464435853,"2005-05-30",1.0250876093189523,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-05-31",1.023296133137737,"2005-05-31",1.0261510469291255,"2005-05-31",1.023296133137737,0,-7.6832500394499181E-3]
["2005-06-01",1.0271787932857039,"2005-06-01",1.0309866509960062,"2005-06-30",1.0465921270095679,2.2765642434705802E-2,-7.6832500394499181E-3]
["2005-06-02",1.0339734485446459,"2005-06-02",1.0384307142672189,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-03",1.0349441172465297,"2005-06-03",1.0394941518773924,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-04",1.0349441135816375,"2005-06-04",1.0394941518773924,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-05",1.0349441172465297,"2005-06-05",1.039494158742355,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-06",1.0339734522095381,"2005-06-06",1.0378488675059943,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-07",1.0349441172465297,"2005-06-07",1.0389123051161673,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-08",1.0349441209114221,"2005-06-08",1.0389123051161673,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-09",1.0349441209114221,"2005-06-09",1.0383304514899798,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-10",1.0368854546502977,"2005-06-10",1.0416210339627014,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-11",1.0368854546502977,"2005-06-11",1.0416210339627014,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-12",1.0368854546502977,"2005-06-12",1.0416210339627014,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-13",1.0378561233521815,"2005-06-13",1.0421026248116496,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-14",1.0417387798352562,"2005-06-14",1.0475200825047177,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-15",1.0417387835001484,"2005-06-15",1.0475200825047177,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-16",1.0446507786111234,"2005-06-16",1.0507103953352377,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-17",1.0427094485371402,"2005-06-17",1.0491653668761161,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-18",1.0427094522020324,"2005-06-18",1.0491653668761161,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-19",1.0427094522020324,"2005-06-19",1.0491653668761161,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-20",1.0446507859409078,"2005-06-20",1.0518740957226502,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-21",1.0427094558669245,"2005-06-21",1.0491653737410787,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-22",1.0475627810518831,"2005-06-22",1.0544825617919447,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-23",1.0485334497537673,"2005-06-23",1.0549641457759307,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-24",1.0475627810518831,"2005-06-24",1.0539007081657574,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-25",1.0475627847167752,"2005-06-25",1.0539007081657574,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-26",1.0475627847167752,"2005-06-26",1.0539007081657574,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-27",1.0465921196797836,"2005-06-27",1.0522554169293967,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-28",1.0417387981597173,"2005-06-28",1.0469382357434929,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-29",1.0456214583076842,"2005-06-29",1.0511919861841861,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-06-30",1.0465921270095679,"2005-06-30",1.0534191310467342,"2005-06-30",1.0465921270095679,0,-7.6832500394499181E-3]
["2005-07-01",1.0456214619725763,"2005-07-01",1.0517738398103735,"2005-07-31",1.062122800585465,1.4839279959302676E-2,-7.6832500394499181E-3]
["2005-07-02",1.0456214656374685,"2005-07-02",1.0517738398103735,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-03",1.0456214656374685,"2005-07-03",1.0517738398103735,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-04",1.0465921343393525,"2005-07-04",1.0528372842855092,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-05",1.0514454558594188,"2005-07-05",1.0587363259625633,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-06",1.0533867859334021,"2005-07-06",1.0614450548090972,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-07",1.051445459524311,"2005-07-07",1.0593181795887507,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-08",1.0504747944873194,"2005-07-08",1.05767288835239,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-09",1.0504747981522116,"2005-07-09",1.05767288835239,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-10",1.0504747981522116,"2005-07-10",1.05767288835239,"2005-07-31",{"$f":"VLOOKUP(E197,A:B,2,0)","v":1.062122800585465},0,-7.6832500394499181E-3]
["2005-07-11",1.0553281233371699,"2005-07-11",1.0635719300294437,{"$f":"LastDayinMonth(A198)","v":"2005-07-31"},1.062122800585465,{"$f":"F198/F197-1","v":0},{"$f":"IF(H197<G198,H197,G198)","v":-7.6832500394499181E-3}]
["2005-07-12",1.055328127002062,"2005-07-12",1.0641537905205938,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-13",1.0514454668540953,"2005-07-13",1.0599000400799008,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-14",1.0524161355559793,"2005-07-14",1.0603816240638868,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-15",1.0533867969280788,"2005-07-15",1.0620269153002475,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-16",1.0533867969280788,"2005-07-16",1.0620269084352849,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-17",1.053386800592971,"2005-07-17",1.0620269084352849,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-18",1.053386800592971,"2005-07-18",1.0620269084352849,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-19",1.0524161392208717,"2005-07-19",1.0609634708251117,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-20",1.0553281343318466,"2005-07-20",1.064153790520594,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-21",1.054357469294855,"2005-07-21",1.0636722065366082,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-22",1.0514454778487721,"2005-07-22",1.0604818937060885,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-23",1.0514454778487721,"2005-07-23",1.0604818937060885,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-24",1.0514454815136642,"2005-07-24",1.0604818937060885,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-25",1.0543574729597469,"2005-07-25",1.063090352910421,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-26",1.0553281379967385,"2005-07-26",1.0647356441467819,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-27",1.0572694717356146,"2005-07-27",1.0668625262320908,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-28",1.0601814668465896,"2005-07-28",1.0700528390626107,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-29",1.062122800585465,"2005-07-29",1.0727615679091447,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-30",1.062122800585465,"2005-07-30",1.0727615679091447,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-07-31",1.062122800585465,"2005-07-31",1.0727615679091447,"2005-07-31",1.062122800585465,0,-7.6832500394499181E-3]
["2005-08-01",1.0611521392133658,"2005-08-01",1.0716981302989714,"2005-08-31",1.0592108421234128,-2.7416401007935853E-3,-7.6832500394499181E-3]
["2005-08-02",1.0592108091393824,"2005-08-02",1.0689894014524375,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-03",1.0621228079152496,"2005-08-03",1.0727615679091447,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-04",1.0611521392133658,"2005-08-04",1.0716981371639338,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-05",1.0582401441023908,"2005-08-05",1.0685078243334141,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-06",1.0582401477672831,"2005-08-06",1.0685078243334141,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-07",1.0582401477672831,"2005-08-07",1.0685078243334141,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-08",1.0543574912842086,"2005-08-08",1.0636722202665334,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-09",1.0543574912842086,"2005-08-09",1.0630757350891951,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-10",1.0562988213581921,"2005-08-10",1.0658348028078213,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-11",1.0582401550970675,"2005-08-11",1.0685938635259407,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-12",1.0601814851710509,"2005-08-12",1.0713432985472915,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-13",1.0601814888359433,"2005-08-13",1.071340155319765,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-14",1.0601814851710509,"2005-08-14",1.0713370120922385,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-15",1.0601814888359433,"2005-08-15",1.071333868864712,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-16",1.0611521538729349,"2005-08-16",1.0712300723512695,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-17",1.0592108237989515,"2005-08-17",1.0685176910120964,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-18",1.0592108274638437,"2005-08-18",1.0685176910120964,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-19",1.0592108274638437,"2005-08-19",1.0685176910120964,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-20",1.059210831128736,"2005-08-20",1.0685176910120964,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-21",1.059210831128736,"2005-08-21",1.0685176980126032,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-22",1.0601814961657279,"2005-08-22",1.0701633701366728,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-23",1.0621228299046033,"2005-08-23",1.0728726082483195,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-24",1.0611521612027195,"2005-08-24",1.0712269361242499,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-25",1.0611521648676117,"2005-08-25",1.0706448299877567,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-26",1.06018149983062,"2005-08-26",1.068999157863687,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-27",1.06018149983062,"2005-08-27",1.0689991648641937,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-28",1.0601815034955124,"2005-08-28",1.0689991648641937,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-29",1.058240173421529,"2005-08-29",1.0662899267525472,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-30",1.0582401770864212,"2005-08-30",1.0662899197520406,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-08-31",1.0592108421234128,"2005-08-31",1.0673534857396174,"2005-08-31",1.0592108421234128,0,-7.6832500394499181E-3]
["2005-09-01",1.0640641673083715,"2005-09-01",1.073253421813994,"2005-09-30",1.0815361709582529,2.1077322802025344E-2,-7.6832500394499181E-3]
["2005-09-02",1.0650348360102553,"2005-09-02",1.0743169948020777,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-03",1.0650348323453631,"2005-09-03",1.0743169948020777,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-04",1.0650348360102553,"2005-09-04",1.0743169948020777,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-05",1.0650348360102553,"2005-09-05",1.0737348886655844,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-06",1.0660055010472469,"2005-09-06",1.0747984546531615,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-07",1.0689174998231143,"2005-09-07",1.0785712587523846,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-08",1.0689174998231143,"2005-09-08",1.0791533718893846,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-09",1.0679468384510149,"2005-09-09",1.078089805901808,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-10",1.0679468384510149,"2005-09-10",1.078089805901808,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-11",1.0679468384510149,"2005-09-11",1.078089805901808,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-12",1.0708588372268824,"2005-09-12",1.0818626100010313,"2005-09-30",{"$f":"VLOOKUP(E261,A:B,2,0)","v":1.0815361709582529},0,-7.6832500394499181E-3]
["2005-09-13",1.0728001636359734,"2005-09-13",1.084571848112678,{"$f":"LastDayinMonth(A262)","v":"2005-09-30"},1.0815361709582529,{"$f":"F262/F261-1","v":0},{"$f":"IF(H261<G262,H261,G262)","v":-7.6832500394499181E-3}]
["2005-09-14",1.0698881721898907,"2005-09-14",1.0807990510139613,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-15",1.0698881721898907,"2005-09-15",1.0807990510139613,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-16",1.071829502263874,"2005-09-16",1.082926182989115,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-17",1.0718295059287659,"2005-09-17",1.082926182989115,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-18",1.0718295059287659,"2005-09-18",1.082926182989115,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-19",1.073770839667642,"2005-09-19",1.0856354211007615,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-20",1.0747415047046336,"2005-09-20",1.087281100225338,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-21",1.0757121697416254,"2005-09-21",1.0877625600764218,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-22",1.0728001782955425,"2005-09-22",1.0839897559771987,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-23",1.0737708396676422,"2005-09-23",1.0844712088277755,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-24",1.0737708433325346,"2005-09-24",1.0844712088277755,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-25",1.0737708433325346,"2005-09-25",1.0844712088277755,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-26",1.0757121734065178,"2005-09-26",1.087180453939929,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-27",1.0776535071453937,"2005-09-27",1.0898896920515753,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-28",1.076682842108402,"2005-09-28",1.0894082322004917,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-29",1.0786241758472777,"2005-09-29",1.0915353641756453,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-09-30",1.0815361709582529,"2005-09-30",1.0953081682748687,"2005-09-30",1.0815361709582529,0,-7.6832500394499181E-3]
["2005-10-01",1.0815361709582529,"2005-10-01",1.0953081682748687,"2005-10-31",1.0553282479435069,-2.4232128077164128E-2,-2.4232128077164128E-2]
["2005-10-02",1.0815361746231453,"2005-10-02",1.0953081682748687,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-03",1.0815361746231453,"2005-10-03",1.0953081682748687,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-04",1.0854188384360042,"2005-10-04",1.0995624392256824,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-05",1.085418834771112,"2005-10-05",1.1001445453621757,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-06",1.0795948445491617,"2005-10-06",1.092448885461581,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-07",1.0708588628811286,"2005-10-07",1.081490826425874,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-08",1.0708588628811286,"2005-10-08",1.081487622027071,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-09",1.070858866546021,"2005-10-09",1.0814844176282681,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-10",1.067946871435046,"2005-10-10",1.0777083940444685,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-11",1.0669762063980543,"2005-10-11",1.0760593918648533,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-12",1.0698882051739216,"2005-10-12",1.0804144767183326,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-13",1.0679468750999381,"2005-10-13",1.0777051468251915,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-14",1.0640642186168636,"2005-10-14",1.0728687955278655,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-15",1.0640642149519712,"2005-10-15",1.0728687812543742,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-16",1.0640642149519712,"2005-10-16",1.0728687598441373,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-17",1.0630935535798718,"2005-10-17",1.0729698018892473,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-18",1.0640642186168634,"2005-10-18",1.073451004102383,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-19",1.0611522271707803,"2005-10-19",1.0702604505858688,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-20",1.0611522271707803,"2005-10-20",1.0702604291756319,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-21",1.0572695670228136,"2005-10-21",1.0654240778783062,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-22",1.057269570687706,"2005-10-22",1.0654240564680693,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-23",1.057269570687706,"2005-10-23",1.065424042194578,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-24",1.0562989093156065,"2005-10-24",1.0643605100822486,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-25",1.0611522308356727,"2005-10-25",1.0708426163399123,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-26",1.0611522308356727,"2005-10-26",1.0708425949296752,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-27",1.0592109044265814,"2005-10-27",1.0687155521152536,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-28",1.0543575792416229,"2005-10-28",1.0633979771945548,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-29",1.0543575829065153,"2005-10-29",1.0633979557843178,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-30",1.0543575829065153,"2005-10-30",1.0633979343740809,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-10-31",1.0553282479435069,"2005-10-31",1.0650437178814014,"2005-10-31",1.0553282479435069,0,-2.4232128077164128E-2]
["2005-11-01",1.055328251608399,"2005-11-01",1.0650436964711643,"2005-11-30",1.0854189007391724,2.851307434848116E-2,-2.4232128077164128E-2]
["2005-11-02",1.0650349019783163,"2005-11-02",1.0768433562392894,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-03",1.0669762357171919,"2005-11-03",1.0801349303906762,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-04",1.0679468970892911,"2005-11-04",1.0823629938399708,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-05",1.0679468970892911,"2005-11-05",1.0823629724297337,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-06",1.0679469007541835,"2005-11-06",1.082362951019497,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-07",1.0718295609021502,"2005-11-07",1.0871992594963489,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-08",1.0747415596780177,"2005-11-08",1.090972064407854,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-09",1.0766828897520011,"2005-11-09",1.0930990644018015,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-10",1.0757122247150093,"2005-11-10",1.0920355322894721,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-11",1.0757122283799017,"2005-11-11",1.0920355108792352,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-12",1.0757122283799017,"2005-11-12",1.0920354894689983,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-13",1.0757122320447938,"2005-11-13",1.0920354680587614,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-14",1.0795948885278683,"2005-11-14",1.0974540636143326,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-15",1.0776535621187773,"2005-11-15",1.0947447337211913,"2005-11-30",{"$f":"VLOOKUP(E325,A:B,2,0)","v":1.0854189007391724},0,-2.4232128077164128E-2]
["2005-11-16",1.0776535621187773,"2005-11-16",1.0941624323689805,{"$f":"LastDayinMonth(A326)","v":"2005-11-30"},1.0854189007391724,{"$f":"F326/F325-1","v":0},{"$f":"IF(H325<G326,H325,G326)","v":-2.4232128077164128E-2}]
["2005-11-17",1.0776535621187773,"2005-11-17",1.0941624109587436,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-18",1.0815362259316366,"2005-11-18",1.0989987194355952,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-19",1.0815362259316366,"2005-11-19",1.0989986980253583,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-20",1.081536229596529,"2005-11-20",1.0989986766151212,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-21",1.0834775596705122,"2005-11-21",1.1017079636877887,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-22",1.0805655645595373,"2005-11-22",1.0990996972499942,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-23",1.085418893409388,"2005-11-23",1.1044172364869644,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-24",1.0854188897444956,"2005-11-24",1.1044172150767275,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-25",1.0854188934093878,"2005-11-25",1.1038349065877711,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-26",1.0854188934093878,"2005-11-26",1.1038348851775339,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-27",1.0854188934093878,"2005-11-27",1.103834863767297,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-28",1.0873602271482634,"2005-11-28",1.1065441508399643,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-29",1.0863895621112716,"2005-11-29",1.1048983316489154,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-11-30",1.0854189007391724,"2005-11-30",1.103834799536586,"2005-11-30",1.0854189007391724,0,-2.4232128077164128E-2]
["2005-12-01",1.0834775706651889,"2005-12-01",1.1017077638589101,"2005-12-31",1.1019202393520617,1.5202737488403839E-2,-2.4232128077164128E-2]
["2005-12-02",1.0893015608871393,"2005-12-02",1.1080888066612269,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-03",1.0893015645520314,"2005-12-03",1.10808878525099,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-04",1.0893015608871393,"2005-12-04",1.1080887638407531,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-05",1.0941548897369899,"2005-12-05",1.1139885830196974,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-06",1.0941548897369899,"2005-12-06",1.1139885616094602,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-07",1.0951255547739815,"2005-12-07",1.1150520509013155,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-08",1.0951255584388737,"2005-12-08",1.1150520294910786,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-09",1.0951255584388737,"2005-12-09",1.1150520152175871,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-10",1.0951255621037661,"2005-12-10",1.1150519938073502,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-11",1.0951255621037661,"2005-12-11",1.1150519723971131,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-12",1.0951255621037661,"2005-12-12",1.1156342380655959,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-13",1.0941549007316667,"2005-12-13",1.1145707059532666,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-14",1.0951255621037661,"2005-12-14",1.1156341952451219,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-15",1.0951255657686583,"2005-12-15",1.1150518867561654,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-16",1.0951255657686583,"2005-12-16",1.1150518653459283,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-17",1.0951255657686583,"2005-12-17",1.1150518510724368,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-18",1.0951255694335507,"2005-12-18",1.1150518296621998,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-19",1.0960962344705423,"2005-12-19",1.1161153189540549,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-20",1.0941549080614512,"2005-12-20",1.1139882761396336,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-21",1.0960962381354347,"2005-12-21",1.1166975632123008,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-22",1.0999788982834016,"2005-12-22",1.1215338716891528,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-23",1.1019202320222772,"2005-12-23",1.1236608716831005,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-24",1.1019202283573848,"2005-12-24",1.1236608574096092,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-25",1.1019202320222772,"2005-12-25",1.1236608359993723,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-26",1.1019202320222772,"2005-12-26",1.1236608145891354,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-27",1.1028908970592688,"2005-12-27",1.1247243038809904,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-28",1.1019202356871693,"2005-12-28",1.1236607717686613,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-29",1.1019202356871693,"2005-12-29",1.1236607503584244,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-30",1.1019202393520617,"2005-12-30",1.1236607289481875,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2005-12-31",1.1019202393520617,"2005-12-31",1.1236607075379503,"2005-12-31",1.1019202393520617,0,-2.4232128077164128E-2]
["2006-01-01",1.1019202393520617,"2006-01-01",1.1236606861277136,"2006-01-31",1.1155095828539758,1.2332420275631417E-2,-2.4232128077164128E-2]
["2006-01-02",1.1028909080539455,"2006-01-02",1.1241418812041035,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-03",1.1028909080539455,"2006-01-03",1.1247241468725859,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-04",1.1067735718668048,"2006-01-04",1.1289781682707183,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-05",1.1106562283498791,"2006-01-05",1.1338144696108243,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-06",1.1106562283498791,"2006-01-06",1.1338144482005872,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-07",1.1106562320147715,"2006-01-07",1.1338144267903503,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-08",1.1106562320147715,"2006-01-08",1.1338143982433677,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-09",1.1145388958276305,"2006-01-09",1.1386507067202196,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-10",1.1184215559755974,"2006-01-10",1.1429047281183518,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-11",1.116480225901614,"2006-01-11",1.1407776853039304,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-12",1.117450894603498,"2006-01-12",1.1418411674590401,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-13",1.117450894603498,"2006-01-13",1.1424234331275225,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-14",1.1174508982683902,"2006-01-14",1.1424234117172853,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-15",1.117450894603498,"2006-01-15",1.1424233831703028,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-16",1.1184215596404898,"2006-01-16",1.1429045853834385,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-17",1.118421563305382,"2006-01-17",1.1429045639732016,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-18",1.1145389031574151,"2006-01-18",1.1380682055391305,"2006-01-31",{"$f":"VLOOKUP(E389,A:B,2,0)","v":1.1155095828539758},0,-2.4232128077164128E-2]
["2006-01-19",1.109685581637349,"2006-01-19",1.1315860564609925,{"$f":"LastDayinMonth(A390)","v":"2006-01-31"},1.1155095828539758,{"$f":"F390/F389-1","v":0},{"$f":"IF(H389<G390,H389,G390)","v":-2.4232128077164128E-2}]
["2006-01-20",1.1116269117113324,"2006-01-20",1.1348774521937377,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-21",1.1116269117113324,"2006-01-21",1.1348774236467549,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-22",1.1116269153762246,"2006-01-22",1.134877402236518,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-23",1.1087149202652495,"2006-01-23",1.1311052753158508,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-24",1.104832263782175,"2006-01-24",1.1268519176350655,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-25",1.1048322601172826,"2006-01-25",1.1268519176350655,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-26",1.1067735901912659,"2006-01-26",1.129560690862045,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-27",1.1096855889671333,"2006-01-27",1.1333327963724751,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-28",1.1096855889671333,"2006-01-28",1.1333327963724751,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-29",1.1096855926320255,"2006-01-29",1.1333327963724751,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-30",1.1135682527799924,"2006-01-30",1.1387503428264338,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-01-31",1.1155095828539758,"2006-01-31",1.1414591160534129,"2006-01-31",1.1155095828539758,0,-2.4232128077164128E-2]
["2006-02-01",1.1164802515558598,"2006-02-01",1.1425224483368637,"2006-02-28",1.1271575962819065,1.0441876615824075E-2,-2.4232128077164128E-2]
["2006-02-02",1.1164802515558598,"2006-02-02",1.1431045569969416,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-03",1.1135682601097769,"2006-02-03",1.1393324514865115,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-04",1.1135682564448848,"2006-02-04",1.1393324514865115,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-05",1.1135682564448848,"2006-02-05",1.1393324514865115,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-06",1.1135682601097769,"2006-02-06",1.1387503428264336,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-07",1.1145389251467686,"2006-02-07",1.1403957837699623,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-08",1.1135682637746691,"2006-02-08",1.1387503428264338,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-09",1.1116269337006857,"2006-02-09",1.1366236782595323,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-10",1.1145389324765531,"2006-02-10",1.1398136751098846,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-11",1.1145389324765531,"2006-02-11",1.1398136751098846,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-12",1.1145389324765531,"2006-02-12",1.1398136751098846,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-13",1.1135682711044539,"2006-02-13",1.1387503428264341,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-14",1.1125976024025699,"2006-02-14",1.1376870105429835,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-15",1.1155096011784373,"2006-02-15",1.1414591160534133,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-16",1.1145389361414455,"2006-02-16",1.1403957837699628,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-17",1.119392261326404,"2006-02-17",1.1457124523239621,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-18",1.1193922649912962,"2006-02-18",1.1457124523239621,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-19",1.1193922649912962,"2006-02-19",1.1457124523239621,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-20",1.1193922686561883,"2006-02-20",1.1457124523239621,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-21",1.1184216036191967,"2006-02-21",1.1446491200405113,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-22",1.12036293369318,"2006-02-22",1.1467757846074127,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-23",1.1232749324690474,"2006-02-23",1.1505478901178425,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-24",1.1223042637671636,"2006-02-24",1.1500666664944701,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-25",1.1223042674320558,"2006-02-25",1.1500666664944701,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-26",1.1223042674320558,"2006-02-26",1.1500666664944701,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-27",1.1252162625430309,"2006-02-27",1.1532566633448225,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-02-28",1.1271575962819065,"2006-02-28",1.1565475452318796,"2006-02-28",1.1271575962819065,0,-2.4232128077164128E-2]
["2006-03-01",1.1193922759859729,"2006-03-01",1.1480408869642738,"2006-03-31",1.1213336390439863,-5.166941390566282E-3,-2.4232128077164128E-2]
["2006-03-02",1.1193922796508651,"2006-03-02",1.1486229956243517,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-03",1.1184216146138735,"2006-03-03",1.146977554680823,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-04",1.1184216146138735,"2006-03-04",1.146977554680823,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-05",1.1184216182787656,"2006-03-05",1.146977554680823,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-06",1.1145389544659066,"2006-03-06",1.1427242255470202,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-07",1.1135682930938071,"2006-03-07",1.1416608932635695,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-08",1.1116269630198237,"2006-03-08",1.13895212003659,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-09",1.1067736378348652,"2006-03-09",1.1336354586193365,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-10",1.108714971573741,"2006-03-10",1.1363442318463159,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-11",1.108714971573741,"2006-03-11",1.1363442318463159,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-12",1.1087149752386332,"2006-03-12",1.1363442318463159,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-13",1.1116269703496082,"2006-03-13",1.1401163373567458,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-14",1.1135683004235917,"2006-03-14",1.1428251105837253,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-15",1.1164802991994589,"2006-03-15",1.1460151074340772,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-16",1.1174509605715583,"2006-03-16",1.1476605483776057,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-17",1.1184216292734426,"2006-03-17",1.1481417720009786,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-18",1.1184216292734426,"2006-03-18",1.1481417720009786,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-19",1.1184216292734426,"2006-03-19",1.1481417720009786,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-20",1.1174509679013429,"2006-03-20",1.148242657037684,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-21",1.1193922979753264,"2006-03-21",1.1503693216045852,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-22",1.1174509715662353,"2006-03-22",1.1476605483776057,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-23",1.1193923016402187,"2006-03-23",1.1503693216045852,"2006-03-31",{"$f":"VLOOKUP(E453,A:B,2,0)","v":1.1213336390439863},0,-2.4232128077164128E-2]
["2006-03-24",1.1193923016402187,"2006-03-24",1.1509514302646631,{"$f":"LastDayinMonth(A454)","v":"2006-03-31"},1.1213336390439863,{"$f":"F454/F453-1","v":0},{"$f":"IF(H453<G454,H453,G454)","v":-2.4232128077164128E-2}]
["2006-03-25",1.1193923053051109,"2006-03-25",1.1509514302646631,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-26",1.1193923016402187,"2006-03-26",1.1509514302646631,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-27",1.1232749654530778,"2006-03-27",1.1546226507383879,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-28",1.1213336353790944,"2006-03-28",1.1530780948315644,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-29",1.1184216402681193,"2006-03-29",1.1493059893211346,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-30",1.1203629740069947,"2006-03-30",1.1520147625481139,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-03-31",1.1213336390439863,"2006-03-31",1.1542423121517207,"2006-03-31",1.1213336390439863,0,-2.4232128077164128E-2]
["2006-04-01",1.1213336390439863,"2006-04-01",1.1542423121517207,"2006-04-30",1.1213336720280163,2.9415000879495778E-8,-2.4232128077164128E-2]
["2006-04-02",1.1213336427088785,"2006-04-02",1.1542423121517207,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-03",1.119392312634895,"2006-04-03",1.1515335389247412,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-04",1.1213336463737706,"2006-04-04",1.1548244208117988,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-05",1.1203629776718864,"2006-04-05",1.1537610885283478,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-06",1.1213336427088783,"2006-04-06",1.1542423121517207,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-07",1.1213336463737706,"2006-04-07",1.1548244208117986,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-08",1.1213336463737706,"2006-04-08",1.1548244208117986,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-09",1.1213336500386628,"2006-04-09",1.1548244208117986,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-10",1.120362985001671,"2006-04-10",1.1537610885283476,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-11",1.1213336500386628,"2006-04-11",1.1548244208117986,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-12",1.1174509935555883,"2006-04-12",1.1499889830179175,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-13",1.1164803285185967,"2006-04-13",1.1483435420743888,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-14",1.1164803321834889,"2006-04-14",1.1483435420743888,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-15",1.1164803285185967,"2006-04-15",1.1483435420743888,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-16",1.1164803285185967,"2006-04-16",1.1483435420743888,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-17",1.1164803321834889,"2006-04-17",1.1483435420743888,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-18",1.1145390021095054,"2006-04-18",1.146216877507487,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-19",1.1174510008853729,"2006-04-19",1.1499889830179173,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-20",1.1213336610333398,"2006-04-20",1.1548244208117981,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-21",1.1223043260703316,"2006-04-21",1.1564698617553266,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-22",1.1223043297352238,"2006-04-22",1.1564698617553266,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-23",1.1223043297352238,"2006-04-23",1.1564698617553266,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-24",1.1252163285110912,"2006-04-24",1.1602419672657569,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-25",1.1232749947722154,"2006-04-25",1.1575332011755228,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-26",1.1213336646982319,"2006-04-26",1.1554065366086217,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-27",1.1213336683631241,"2006-04-27",1.1559886452686998,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-28",1.1213336683631241,"2006-04-28",1.1554065366086217,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-29",1.1213336720280163,"2006-04-29",1.1554065366086217,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-04-30",1.1213336720280163,"2006-04-30",1.1554065366086217,"2006-04-30",1.1213336720280163,0,-2.4232128077164128E-2]
["2006-05-01",1.1213336720280163,"2006-05-01",1.1554065366086217,"2006-05-31",1.0941550876411719,-2.4237731430725606E-2,-2.4237731430725606E-2]
["2006-05-02",1.1193923456189252,"2006-05-02",1.1532798720417203,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-03",1.1232750057668919,"2006-05-03",1.158115309835601,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-04",1.1213336793578006,"2006-05-04",1.1559886452686998,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-05",1.1232750057668919,"2006-05-05",1.158115309835601,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-06",1.123275009431784,"2006-05-06",1.158115309835601,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-07",1.123275009431784,"2006-05-07",1.158115309835601,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-08",1.1252163395057675,"2006-05-08",1.1608240830625802,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-09",1.1281283382816347,"2006-05-09",1.1640140799129326,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-10",1.1290990033186268,"2006-05-10",1.1656595208564613,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-11",1.1281283419465271,"2006-05-11",1.1640140799129326,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-12",1.1242456817985604,"2006-05-12",1.1597607507791297,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-13",1.1242456817985604,"2006-05-13",1.1597607507791297,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-14",1.1242456854634528,"2006-05-14",1.1597607507791297,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-15",1.1174510265396187,"2006-05-15",1.1505710988147408,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-16",1.111627039982561,"2006-05-16",1.1430268877938805,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-17",1.1087150448715859,"2006-05-17",1.1392547822834505,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-18",1.1019203896126439,"2006-05-18",1.1306472389791395,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-19",1.0980377331295694,"2006-05-19",1.1252296925251806,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-20",1.0980377331295694,"2006-05-20",1.1252296925251806,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-21",1.0980377367944618,"2006-05-21",1.1252296925251806,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-22",1.0980377367944618,"2006-05-22",1.1252296925251806,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-23",1.0893017514615364,"2006-05-23",1.11391337599389,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-24",1.0922137502374036,"2006-05-24",1.1171033728442423,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-25",1.0922137465725115,"2006-05-25",1.1171033728442423,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-26",1.0951257453483789,"2006-05-26",1.1208754783546722,"2006-05-31",{"$f":"VLOOKUP(E517,A:B,2,0)","v":1.0941550876411719},0,-2.4237731430725606E-2]
["2006-05-27",1.0951257453483789,"2006-05-27",1.1208754783546722,{"$f":"LastDayinMonth(A518)","v":"2006-05-31"},1.0941550876411719,{"$f":"F518/F517-1","v":0},{"$f":"IF(H517<G518,H517,G518)","v":-2.4237731430725606E-2}]
["2006-05-28",1.0951257453483789,"2006-05-28",1.1208754783546722,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-29",1.1009497392352217,"2006-05-29",1.1284196893755325,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-30",1.1019204042722133,"2006-05-30",1.1294830216589833,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-05-31",1.0941550876411719,"2006-05-31",1.1198121460712216,"2006-05-31",1.0941550876411719,0,-2.4237731430725606E-2]
["2006-06-01",1.0941550876411719,"2006-06-01",1.1203942547312995,"2006-06-30",1.0844484702552855,-8.8713359701250161E-3,-2.4237731430725606E-2]
["2006-06-02",1.0960964177151553,"2006-06-02",1.123103027958279,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-03",1.0960964213800475,"2006-06-03",1.123103027958279,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-04",1.0960964177151553,"2006-06-04",1.123103027958279,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-05",1.0960964213800475,"2006-06-05",1.123103027958279,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-06",1.0931844262690724,"2006-06-06",1.1199130311079268,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-07",1.0883311010841141,"2006-06-07",1.1134321523705173,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-08",1.0834777795640478,"2006-06-08",1.1081154909532638,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-09",1.076683124305106,"2006-06-09",1.0989258389888747,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-10",1.0766831279699982,"2006-06-10",1.0989258389888747,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-11",1.0766831279699982,"2006-06-11",1.0989258389888747,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-12",1.0795951230809733,"2006-06-12",1.102697944499305,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-13",1.0766831316348906,"2006-06-13",1.0995079547856985,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-14",1.0698884727110562,"2006-06-14",1.0897361941612314,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-15",1.0698884763759486,"2006-06-15",1.0897361941612314,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-16",1.0766831316348906,"2006-06-16",1.0995079547856985,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-17",1.0766831316348906,"2006-06-17",1.0995079547856985,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-18",1.0766831352997828,"2006-06-18",1.0995079547856985,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-19",1.0757124702627909,"2006-06-19",1.0984446225022479,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-20",1.0757124739276833,"2006-06-20",1.0990267311623259,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-21",1.0757124739276833,"2006-06-21",1.0990267311623259,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-22",1.0757124739276833,"2006-06-22",1.0990267311623259,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-23",1.0776538076665589,"2006-06-23",1.1023176130493835,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-24",1.0776538040016668,"2006-06-24",1.1023176130493835,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-25",1.0776538076665589,"2006-06-25",1.1023176130493835,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-26",1.0757124775925755,"2006-06-26",1.1007730571425598,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-27",1.0766831426295673,"2006-06-27",1.1012542807659325,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-28",1.0747418162204763,"2006-06-28",1.0991276161990311,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-29",1.0747418162204763,"2006-06-29",1.0991276161990311,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-06-30",1.0844484702552855,"2006-06-30",1.1103430405568704,"2006-06-30",1.0844484702552855,0,-2.4237731430725606E-2]
["2006-07-01",1.0844484702552855,"2006-07-01",1.1103430405568704,"2006-07-31",1.0960964836832159,1.07409561149443E-2,-2.4237731430725606E-2]
["2006-07-02",1.0844484739201778,"2006-07-02",1.1103430405568704,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-03",1.0873604690311529,"2006-07-03",1.1146972547273786,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-04",1.0902724678070201,"2006-07-04",1.1178872515777309,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-05",1.0912431291791196,"2006-07-05",1.1195326925212594,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-06",1.0863898039941609,"2006-07-06",1.113633922443928,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-07",1.0883311377330367,"2006-07-07",1.1157605870108294,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-08",1.0883311377330367,"2006-07-08",1.1157605870108294,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-09",1.0883311413979291,"2006-07-09",1.1157605870108294,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-10",1.0883311413979291,"2006-07-10",1.1163426956709073,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-11",1.0893018064349207,"2006-07-11",1.1174060279543583,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-12",1.0893018100998129,"2006-07-12",1.116241810634202,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-13",1.0873604800258294,"2006-07-13",1.1146972547273786,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-14",1.0815364934687717,"2006-07-14",1.1071530437065185,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-15",1.0815364898038793,"2006-07-15",1.1071530437065185,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-16",1.0815364898038793,"2006-07-16",1.1071530437065185,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-17",1.0786244983577964,"2006-07-17",1.1022167208759324,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-18",1.0776538333208048,"2006-07-18",1.1011533885924816,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-19",1.0747418418747219,"2006-07-19",1.0979633917421294,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-20",1.0825071621706555,"2006-07-20",1.107052158669813,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-21",1.0825071621706555,"2006-07-21",1.107052158669813,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-22",1.0825071658355478,"2006-07-22",1.107052158669813,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-23",1.0825071658355478,"2006-07-23",1.107052158669813,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-24",1.0795951743894647,"2006-07-24",1.1038621618194608,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-25",1.0844484959095311,"2006-07-25",1.110343047693616,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-26",1.0873604910205061,"2006-07-26",1.1135330445439682,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-27",1.0883311597223901,"2006-07-27",1.1151784854874971,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-28",1.0912431548333652,"2006-07-28",1.118368482337849,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-07-29",1.0912431584982576,"2006-07-29",1.118368482337849,"2006-07-31",{"$f":"VLOOKUP(E581,A:B,2,0)","v":1.0960964836832159},0,-2.4237731430725606E-2]
["2006-07-30",1.0912431584982576,"2006-07-30",1.118368482337849,{"$f":"LastDayinMonth(A582)","v":"2006-07-31"},1.0960964836832159,{"$f":"F582/F581-1","v":0},{"$f":"IF(H581<G582,H581,G582)","v":-2.4237731430725606E-2}]
["2006-07-31",1.0960964836832159,"2006-07-31",1.1242672524151807,"2006-07-31",1.0960964836832159,0,-2.4237731430725606E-2]
["2006-08-01",1.0960964873481081,"2006-08-01",1.1236851437551023,"2006-08-31",1.1038618406280718,7.0845560226249216E-3,-2.4237731430725606E-2]
["2006-08-02",1.093184492237133,"2006-08-02",1.1204951469047504,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-03",1.0970671560499921,"2006-08-03",1.1247484760385533,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-04",1.0960964873481081,"2006-08-04",1.1236851437551023,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-05",1.0960964910130002,"2006-08-05",1.1236851437551023,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-06",1.0960964910130002,"2006-08-06",1.1236851437551023,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-07",1.0960964910130002,"2006-08-07",1.1242672524151807,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-08",1.0931844995669173,"2006-08-08",1.1204951469047504,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-09",1.0951258296409008,"2006-08-09",1.1220397028115738,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-10",1.0951258333057932,"2006-08-10",1.1220397028115738,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-11",1.0931845032318097,"2006-08-11",1.1204951469047504,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-12",1.0931845032318097,"2006-08-12",1.1204951469047504,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-13",1.0931845068967019,"2006-08-13",1.1204951469047504,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-14",1.0912431731578265,"2006-08-14",1.1177863736777709,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-15",1.0912431768227187,"2006-08-15",1.1177863736777709,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-16",1.0960965020076769,"2006-08-16",1.1248493610752586,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-17",1.0999791621556436,"2006-08-17",1.1285205815489834,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-18",1.099979165820536,"2006-08-18",1.1285205815489834,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-19",1.099979165820536,"2006-08-19",1.1285205815489834,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-20",1.0999791694854282,"2006-08-20",1.1285205815489834,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-21",1.10094983452242,"2006-08-21",1.1295839138324342,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-22",1.0999791694854282,"2006-08-22",1.1279384728889057,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-23",1.1028911682612954,"2006-08-23",1.1311284697392576,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-24",1.1019204995594116,"2006-08-24",1.1294830287957291,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-25",1.1009498381873122,"2006-08-25",1.1290018051723563,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-26",1.1009498381873122,"2006-08-26",1.1290018051723563,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-27",1.1009498381873122,"2006-08-27",1.1290018051723563,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-28",1.1028911719261878,"2006-08-28",1.1305463610791797,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-29",1.1028911719261878,"2006-08-29",1.1305463610791797,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-30",1.1028911755910802,"2006-08-30",1.1305463610791797,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-08-31",1.1038618406280718,"2006-08-31",1.1321918020227082,"2006-08-31",1.1038618406280718,0,-2.4237731430725606E-2]
["2006-09-01",1.1048325056650639,"2006-09-01",1.1332551343061592,"2006-09-30",1.1145391890190111,9.67272171023148E-3,-2.4237731430725606E-2]
["2006-09-02",1.1048325093299562,"2006-09-02",1.1332551343061592,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-03",1.1048325056650639,"2006-09-03",1.1332551343061592,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-04",1.1077445044409311,"2006-09-04",1.1364451311565114,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-05",1.1096858345149145,"2006-09-05",1.1385717957234127,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-06",1.1096858345149145,"2006-09-06",1.1385717957234127,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-07",1.1048325129948484,"2006-09-07",1.1332551343061592,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-08",1.1019205178838731,"2006-09-08",1.1288852192951906,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-09",1.1019205215487655,"2006-09-09",1.1288852192951906,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-10",1.1019205215487655,"2006-09-10",1.1288852192951906,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-11",1.1038618516227487,"2006-09-11",1.1315090652487689,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-12",1.1009498601766661,"2006-09-12",1.1277309061921199,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-13",1.1019205215487655,"2006-09-13",1.1293768703597307,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-14",1.1038618552876409,"2006-09-14",1.1315035162849116,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-15",1.1038618552876409,"2006-09-15",1.1320861574899319,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-16",1.1038618552876409,"2006-09-16",1.1320861574899319,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-17",1.1038618589525331,"2006-09-17",1.1320861574899319,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-18",1.1058031890265168,"2006-09-18",1.1342128034151129,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-19",1.1058031926914089,"2006-09-19",1.1342128034151129,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-20",1.1048325276544173,"2006-09-20",1.1331494804525226,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-21",1.1067738577284005,"2006-09-21",1.1352761263777034,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-22",1.1067738613932929,"2006-09-22",1.1352761263777034,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-23",1.1067738577284005,"2006-09-23",1.1352761263777034,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-24",1.1067738613932929,"2006-09-24",1.1352761263777034,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-25",1.1048325313193097,"2006-09-25",1.1319841980424818,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-26",1.1067738613932929,"2006-09-26",1.1335282027626423,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-27",1.1116271902431436,"2006-09-27",1.1400100999856353,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-28",1.1145391853541189,"2006-09-28",1.1437827100784272,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-29",1.1145391890190111,"2006-09-29",1.1437827100784272,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-09-30",1.1145391890190111,"2006-09-30",1.1437827100784272,"2006-09-30",1.1145391890190111,0,-2.4237731430725606E-2]
["2006-10-01",1.1145391890190111,"2006-10-01",1.1437827100784272,"2006-10-31",{"$f":"VLOOKUP(E645,A:B,2,0)","v":1.1271578674839331},1.132187956174846E-2,-2.4237731430725606E-2]
["2006-10-02",1.1155098577208951,"2006-10-02",1.1448460330410175,{"$f":"LastDayinMonth(A646)","v":"2006-10-31"},1.1271578674839331,{"$f":"F646/F645-1","v":0},{"$f":"IF(H645<G646,H645,G646)","v":-2.4237731430725606E-2}]
["2006-10-03",1.1135685276469116,"2006-10-03",1.1427193871158368,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-04",1.1125978662748124,"2006-10-04",1.1416560641532465,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-05",1.1145391926839032,"2006-10-05",1.1437827100784272,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-06",1.1184218528318699,"2006-10-06",1.1486186431338095,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-07",1.1184218564967623,"2006-10-07",1.1486186431338095,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-08",1.1184218564967623,"2006-10-08",1.1486186357646673,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-09",1.1174511951246626,"2006-10-09",1.1481379540070973,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-10",1.1174511951246626,"2006-10-10",1.147555312802077,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-11",1.1184218601616542,"2006-10-11",1.1497839181747083,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-12",1.1174511987895548,"2006-10-12",1.1487205952121178,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-13",1.1203631939005299,"2006-10-13",1.1519105640998892,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-14",1.120363197565422,"2006-10-14",1.1519105640998892,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-15",1.1203631939005299,"2006-10-15",1.1519105640998892,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-16",1.1223045239745135,"2006-10-16",1.1546198512300905,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-17",1.1252165227503808,"2006-10-17",1.1578098201178622,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-18",1.1223045276394057,"2006-10-18",1.1546198512300907,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-19",1.1242458613782813,"2006-10-19",1.1573291383602919,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-20",1.1232751963412897,"2006-10-20",1.1562658153977015,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-21",1.1232751963412897,"2006-10-21",1.1562658153977015,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-22",1.1232752000061819,"2006-10-22",1.1562658080285595,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-23",1.1242458650431735,"2006-10-23",1.1573291309911498,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-24",1.1252165337450577,"2006-10-24",1.15839245395374,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-25",1.1261871951171569,"2006-10-25",1.1594557769163305,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-26",1.1261871951171569,"2006-10-26",1.1594557769163305,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-27",1.1290991938930246,"2006-10-27",1.1626457458041017,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-28",1.1290991938930246,"2006-10-28",1.1626457458041017,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-29",1.1290991975579168,"2006-10-29",1.1626457458041017,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-30",1.1281285325209247,"2006-10-30",1.1615824228415113,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-10-31",1.1271578674839331,"2006-10-31",1.1599364586739003,"2006-10-31",1.1271578674839331,0,-2.4237731430725606E-2]
["2006-11-01",1.1271578711488255,"2006-11-01",1.1599364586739003,"2006-11-30",1.1313350420380381,3.705935676454386E-3,-2.4237731430725606E-2]
["2006-11-02",1.1271578711488255,"2006-11-02",1.1599364586739003,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-03",1.1252170761491107,"2006-11-03",1.1582904945062895,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-04",1.1252170724842183,"2006-11-04",1.1582904945062895,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-05",1.1252170761491105,"2006-11-05",1.1582904871371478,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-06",1.1257607995633865,"2006-11-06",1.158873128342168,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-07",1.1309074077506871,"2006-11-07",1.16418974315512,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-08",1.1324804601322078,"2006-11-08",1.165835707322731,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-09",1.1319367440477162,"2006-11-09",1.1652530661177105,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-10",1.1309074297400405,"2006-11-10",1.1641897431551198,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-11",1.1309074334049329,"2006-11-11",1.1641897431551198,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-12",1.1309074443996097,"2006-11-12",1.1641897431551198,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-13",1.1313930462876858,"2006-11-13",1.16467042491269,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-14",1.1324805041109149,"2006-11-14",1.165835707322731,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-15",1.1339954276364512,"2006-11-15",1.1673797120428915,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-16",1.1360540782411557,"2006-11-16",1.1695063579680722,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-17",1.1365978089852162,"2006-11-17",1.1700889991730927,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-18",1.1365978163150008,"2006-11-18",1.1700889991730927,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-19",1.136597819979893,"2006-11-19",1.1700889991730927,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-20",1.1339954642853736,"2006-11-20",1.1673797046737497,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-21",1.1339954679502655,"2006-11-21",1.1673797046737497,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-22",1.1360541222198624,"2006-11-22",1.1695063505989303,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-23",1.1370834475222151,"2006-11-23",1.170569673561521,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-24",1.1344810881628034,"2006-11-24",1.1678603864313197,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-25",1.1344810954925877,"2006-11-25",1.1678603864313197,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-26",1.1344811028223722,"2006-11-26",1.1678603864313197,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-27",1.1318787397980683,"2006-11-27",1.1651510993011185,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-28",1.1256446957768926,"2006-11-28",1.1586692020781255,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-29",1.1246153778043246,"2006-11-29",1.157605879115535,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-11-30",1.1313350420380381,"2006-11-30",1.1646782337483439,"2006-11-30",1.1313350420380381,0,-2.4237731430725606E-2]
["2006-12-01",1.1313350457029301,"2006-12-01",1.1645047444528236,"2006-12-31",1.1407735249122055,8.3427831044324829E-3,-2.4237731430725606E-2]
["2006-12-02",1.1313350530327146,"2006-12-02",1.1645019288461629,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-03",1.131335060362499,"2006-12-03",1.1644991057511864,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-04",1.1302476208637315,"2006-12-04",1.1633308761013994,"2006-12-31",{"$f":"VLOOKUP(E709,A:B,2,0)","v":1.1407735249122055},0,-2.4237731430725606E-2]
["2006-12-05",1.133335589441004,"2006-12-05",1.1665168174094822,{"$f":"LastDayinMonth(A710)","v":"2006-12-31"},1.1407735249122055,{"$f":"F710/F709-1","v":0},{"$f":"IF(H709<G710,H709,G710)","v":-2.4237731430725606E-2}]
["2006-12-06",1.1364816905391533,"2006-12-06",1.1698080668996662,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-07",1.1364816942040454,"2006-12-07",1.1698080743879817,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-08",1.1364817051987222,"2006-12-08",1.1698080743879817,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-09",1.1364817088636145,"2006-12-09",1.1698080818762973,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-10",1.1364817161933989,"2006-12-10",1.1698080818762973,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-11",1.1359961252999995,"2006-12-11",1.1693278561977007,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-12",1.13653985604406,"2006-12-12",1.1699105669634215,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-13",1.1365398597089522,"2006-12-13",1.1699105669634215,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-14",1.1375691923410889,"2006-12-14",1.1709734884311078,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-15",1.1401715626951774,"2006-12-15",1.1736820421322016,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-16",1.1401715736898539,"2006-12-16",1.1736820421322016,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-17",1.1401715773547463,"2006-12-17",1.1736820496205174,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-18",1.1433176747880032,"2006-12-18",1.1769732991107009,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-19",1.1433176857826799,"2006-12-19",1.1769732991107009,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-20",1.1392004028977318,"2006-12-20",1.1727216207282707,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-21",1.1412590535024363,"2006-12-21",1.1748474561753279,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-22",1.1392004175573007,"2006-12-22",1.1727216132399549,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-23",1.1392004248870853,"2006-12-23",1.1727216207282707,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-24",1.1392004285519775,"2006-12-24",1.1727216207282707,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-25",1.1392004395466542,"2006-12-25",1.172721628216586,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-26",1.1392004432115466,"2006-12-26",1.172721628216586,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-27",1.1365980875170272,"2006-12-27",1.1700130820038077,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-28",1.1407735029228518,"2006-12-28",1.1743672604499935,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-29",1.1407735102526366,"2006-12-29",1.1743672604499935,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-30",1.140773517582421,"2006-12-30",1.1743672604499935,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2006-12-31",1.1407735249122055,"2006-12-31",1.1743672604499935,"2006-12-31",1.1407735249122055,0,-2.4237731430725606E-2]
["2007-01-01",1.1407735322419899,"2007-01-01",1.1743672604499935,"2007-01-31",1.1470659213477916,5.5159032868248303E-3,-2.4237731430725606E-2]
["2007-01-02",1.1397442179343142,"2007-01-02",1.1733043464706225,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-03",1.1433759135907549,"2007-01-03",1.1770758141510875,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-04",1.1423465956181871,"2007-01-04",1.1760128926834013,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-05",1.1407735615611276,"2007-01-05",1.174367275426625,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-06",1.1407735652260198,"2007-01-06",1.1743672679383097,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-07",1.1407735762206965,"2007-01-07",1.174367275426625,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-08",1.1350832482840123,"2007-01-08",1.1684699648107872,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-09",1.1350832556137966,"2007-01-09",1.1684699648107872,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-10",1.1345976647203972,"2007-01-10",1.1679897541088218,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-11",1.1330246269984454,"2007-01-11",1.16634412936373,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-12",1.1361707207668099,"2007-01-12",1.1696353788539136,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-13",1.1361707317614866,"2007-01-13",1.1696353863422291,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-14",1.136170735426379,"2007-01-14",1.1696353863422291,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-15",1.139802434747712,"2007-01-15",1.1734068540226941,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-16",1.1428904033249843,"2007-01-16",1.1765956259140689,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-17",1.1418610890173087,"2007-01-17",1.1755326969580671,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-18",1.1423466945702772,"2007-01-18",1.1760129226366636,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-19",1.1418611036768775,"2007-01-19",1.1755327044463824,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-20",1.1418611073417697,"2007-01-20",1.1755327044463824,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-21",1.1418611183364467,"2007-01-21",1.1755327119346981,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-22",1.1454928103279951,"2007-01-22",1.1793041796151624,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-23",1.145978419545856,"2007-01-23",1.1797843978054436,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-24",1.1459784232107482,"2007-01-24",1.1797844052937589,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-25",1.149610118867189,"2007-01-25",1.1835558729742237,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-26",1.1470077595077772,"2007-01-26",1.1808473267614454,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-27",1.1470077668375618,"2007-01-27",1.180847334249761,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-28",1.1470077705024539,"2007-01-28",1.1808473267614454,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-29",1.1459784598596707,"2007-01-29",1.1797844127820747,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-30",1.1454928653013789,"2007-01-30",1.1793041945917935,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-01-31",1.1470659213477916,"2007-01-31",1.1809498193368853,"2007-01-31",1.1470659213477916,0,-2.4237731430725606E-2]
["2007-02-01",1.1491245682876041,"2007-02-01",1.183075662272258,"2007-02-28",1.1453768164882685,-1.4725438425878812E-3,-2.4237731430725606E-2]
["2007-02-02",1.152212540529769,"2007-02-02",1.1861513905515308,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-03",1.1522125478595535,"2007-02-03",1.1861513905515308,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-04",1.1522125551893383,"2007-02-04",1.1861513905515308,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-05",1.1548149255434266,"2007-02-05",1.188816961321155,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-06",1.1563298563987472,"2007-02-06",1.1903565716935012,"2007-02-28",{"$f":"VLOOKUP(E773,A:B,2,0)","v":1.1453768164882685},0,-2.4237731430725606E-2]
["2007-02-07",1.1579029051153755,"2007-02-07",1.192002125190291,{"$f":"LastDayinMonth(A774)","v":"2007-02-28"},1.1453768164882685,{"$f":"F774/F773-1","v":0},{"$f":"IF(H773<G774,H773,G774)","v":-2.4237731430725606E-2}]
["2007-02-08",1.15893223408262,"2007-02-08",1.1930647873845821,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-09",1.1563298783881006,"2007-02-09",1.1903565831771978,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-10",1.156329882052993,"2007-02-10",1.190356590785304,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-11",1.15632989304767,"2007-02-11",1.1903565831771978,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-12",1.1558442984893782,"2007-02-12",1.189876831234133,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-13",1.1532419391299664,"2007-02-13",1.1871686270267487,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-14",1.1548149915114869,"2007-02-14",1.1888141842560538,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-15",1.1584466871679278,"2007-02-15",1.1925850430496232,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-16",1.1589322890560041,"2007-02-16",1.1930648102089001,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-17",1.1589323000506808,"2007-02-17",1.1930648102089001,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-18",1.1589323037155732,"2007-02-18",1.1930648178170058,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-19",1.1594179129334341,"2007-02-19",1.1935445697600708,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-20",1.159961640012602,"2007-02-20",1.1941274724031909,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-21",1.1594179239281106,"2007-02-21",1.1935445773681768,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-22",1.1573592879829748,"2007-02-22",1.1914192758039126,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-23",1.1583886169502193,"2007-02-23",1.192481930390098,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-24",1.1583886206151117,"2007-02-24",1.1924819379982037,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-25",1.1583886316097887,"2007-02-25",1.1924819379982037,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-26",1.1588742334978648,"2007-02-26",1.1929617051574806,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-27",1.1609328877674614,"2007-02-27",1.1950870067217447,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-02-28",1.1453768164882685,"2007-02-28",1.1789409245693883,"2007-02-28",1.1453768164882685,0,-2.4237731430725606E-2]
["2007-03-01",1.1392008939932925,"2007-03-01",1.1725649970522782,"2007-03-31",1.1444639577967415,-7.9699421045198449E-4,-2.4237731430725606E-2]
["2007-03-02",1.1340542931357767,"2007-03-02",1.1672517317294586,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-03",1.1340543004655612,"2007-03-03",1.1672517393375645,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-04",1.1340543041304534,"2007-03-04",1.1672517393375645,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-05",1.1324812700733939,"2007-03-05",1.1656061973244713,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-06",1.1272765403598939,"2007-03-06",1.1601897813015964,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-07",1.1319375613186871,"2007-03-07",1.1650233022894569,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-08",1.1335106100353154,"2007-03-08",1.1666688519106561,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-09",1.1381716273292162,"2007-03-09",1.1715023728985166,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-10",1.1381716346590005,"2007-03-10",1.1715023728985166,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-11",1.1381716419887848,"2007-03-11",1.1715023805066223,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-12",1.1397446907054132,"2007-03-12",1.1731479301278216,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-13",1.1397447017000899,"2007-03-13",1.1731479377359277,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-14",1.1345399719865896,"2007-03-14",1.1677315217130531,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-15",1.1293352496028739,"2007-03-15",1.1623151209063904,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-16",1.1324813433712384,"2007-03-16",1.1656062201487889,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-17",1.1324813507010227,"2007-03-17",1.165606227756895,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-18",1.1324813616956992,"2007-03-18",1.165606227756895,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-19",1.1314520437231315,"2007-03-19",1.1645435807788156,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-20",1.1371423826544924,"2007-03-20",1.1704397487447551,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-21",1.1397447566734731,"2007-03-21",1.1731479605602455,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-22",1.1438620505530976,"2007-03-22",1.17739857129688,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-23",1.1470081443214626,"2007-03-23",1.1806896781473841,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-24",1.1470081553161391,"2007-03-24",1.1806896781473841,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-25",1.147008158981031,"2007-03-25",1.1806896857554903,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-26",1.1485812150274439,"2007-03-26",1.1823352353766896,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-27",1.1459788520031402,"2007-03-27",1.179627038777411,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-28",1.1444639394722802,"2007-03-28",1.1780846322481608,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-29",1.1408322584754089,"2007-03-29",1.1743137658464857,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-30",1.1444639541318493,"2007-03-30",1.1780846322481611,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-03-31",1.1444639577967415,"2007-03-31",1.1780846322481611,"2007-03-31",1.1444639577967415,0,-2.4237731430725606E-2]
["2007-04-01",1.144463965126526,"2007-04-01",1.178084639856267,"2007-04-30",1.1579615946998729,1.1793850571857556E-2,-2.4237731430725606E-2]
["2007-04-02",1.145493294093771,"2007-04-02",1.1791472944424517,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-03",1.1460370248378313,"2007-04-03",1.179730197085572,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-04",1.1496687168293798,"2007-04-04",1.1835010482710353,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-05",1.1512417728757927,"2007-04-05",1.1851466055003406,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-06",1.151241776540685,"2007-04-06",1.1851466055003406,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-07",1.1512417875353615,"2007-04-07",1.1851466131084467,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-08",1.1512417912002537,"2007-04-08",1.1851466131084467,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-09",1.1512417985300385,"2007-04-09",1.1851466207165526,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-10",1.1512418058598228,"2007-04-10",1.1851466207165526,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-11",1.1538441798788035,"2007-04-11",1.1878548325320428,"2007-04-30",{"$f":"VLOOKUP(E837,A:B,2,0)","v":1.1579615946998729},0,-2.4237731430725606E-2]
["2007-04-12",1.1528148619062357,"2007-04-12",1.186792170337752,{"$f":"LastDayinMonth(A838)","v":"2007-04-30"},1.1579615946998729,{"$f":"F838/F837-1","v":0},{"$f":"IF(H837<G838,H837,G838)","v":-2.4237731430725606E-2}]
["2007-04-13",1.1528148729009124,"2007-04-13",1.1867921779458579,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-14",1.1528148765658048,"2007-04-14",1.1867921779458579,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-15",1.1528148875604816,"2007-04-15",1.1867921855539638,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-16",1.1528148912253739,"2007-04-16",1.1867921855539638,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-17",1.1574759085192747,"2007-04-17",1.1916257065418241,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-18",1.1574759158490593,"2007-04-18",1.1916257065418241,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-19",1.1569321997645676,"2007-04-19",1.1910428191149161,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-20",1.1548735601545397,"2007-04-20",1.18891750233444,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-21",1.1548735711492164,"2007-04-21",1.1889175099425457,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-22",1.1548735748141088,"2007-04-22",1.1889175099425457,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-23",1.1585052741354418,"2007-04-23",1.1926883763442209,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-24",1.1595345994377941,"2007-04-24",1.1937510385385119,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-25",1.1569322400783824,"2007-04-25",1.1910428343311277,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-26",1.1579615690456271,"2007-04-26",1.1921054965254188,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-27",1.1585052997896879,"2007-04-27",1.192688383952327,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-28",1.1585053034545798,"2007-04-28",1.1926883915604329,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-29",1.1585053144492568,"2007-04-29",1.1926883915604329,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-04-30",1.1579615946998729,"2007-04-30",1.1921055041335249,"2007-04-30",1.1579615946998729,0,-2.4237731430725606E-2]
["2007-05-01",1.1579616056945494,"2007-05-01",1.1921055041335249,"2007-05-31",1.1683712776853004,8.9896616891904646E-3,-2.4237731430725606E-2]
["2007-05-02",1.1589909309969015,"2007-05-02",1.1931681663278157,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-03",1.1615933050158824,"2007-05-03",1.1958763705352002,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-04",1.1605639907082066,"2007-05-04",1.1948137235571212,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-05",1.1605639980379912,"2007-05-05",1.1948137159490153,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-06",1.1605640053677757,"2007-05-06",1.1948137235571212,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-07",1.1641957010242165,"2007-05-07",1.1985845823506907,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-08",1.166254351628921,"2007-05-08",1.2007098991311664,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-09",1.164681310242077,"2007-05-09",1.1990643495099673,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-10",1.1646813212367537,"2007-05-10",1.1990643571180732,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-11",1.1610496365749898,"2007-05-11",1.1952934983245038,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-12",1.1610496475696668,"2007-05-12",1.19529350593261,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-13",1.1610496512345589,"2007-05-13",1.1952934983245038,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-14",1.1636520252535396,"2007-05-14",1.198001710139994,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-15",1.1615933893084041,"2007-05-15",1.1958764009676239,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-16",1.1631664416899246,"2007-05-16",1.197521958196929,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-17",1.1631664453548167,"2007-05-17",1.197521958196929,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-18",1.1641957779869536,"2007-05-18",1.1985846203912198,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-19",1.164195781651846,"2007-05-19",1.198584627999326,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-20",1.164195792646523,"2007-05-20",1.1985846203912198,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-21",1.1688568062755316,"2007-05-21",1.2034181413790803,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-22",1.1698861352427763,"2007-05-22",1.2044807959652652,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-23",1.1704298659868368,"2007-05-23",1.2050636986083854,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-24",1.1720029183683576,"2007-05-24",1.2067092482295847,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-25",1.1694005553440536,"2007-05-25",1.2040010516303064,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-26",1.1694005663387301,"2007-05-26",1.2040010516303064,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-27",1.1694005700036223,"2007-05-27",1.2040010592384121,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-28",1.169400580998299,"2007-05-28",1.2040010516303064,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-29",1.1683712630257312,"2007-05-29",1.2029384046522273,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-30",1.1673419487180554,"2007-05-30",1.201875750066042,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-05-31",1.1683712776853004,"2007-05-31",1.202938412260333,"2007-05-31",1.1683712776853004,0,-2.4237731430725606E-2]
["2007-06-01",1.1709736517042808,"2007-06-01",1.2056466164677173,"2007-06-30",1.1658272450860543,-2.1774179559481688E-3,-2.4237731430725606E-2]
["2007-06-02",1.170973655369173,"2007-06-02",1.2056466240758235,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-03",1.1709736663638497,"2007-06-03",1.2056466240758235,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-04",1.1746053583553981,"2007-06-04",1.2094174904774988,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-05",1.1746053693500751,"2007-06-05",1.2094174828693929,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-06",1.1715174081025872,"2007-06-06",1.2062295267189436,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-07",1.1715174154323715,"2007-06-07",1.2062295267189436,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-08",1.1601367595590033,"2007-06-08",1.1942781889814551,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-09",1.1601367668887879,"2007-06-09",1.1942781889814551,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-10",1.1601367742185722,"2007-06-10",1.1942781965895612,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-11",1.1611661031858167,"2007-06-11",1.1953217243974648,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-12",1.1621954321530612,"2007-06-12",1.1963652369891566,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-13",1.1591074709055731,"2007-06-13",1.1932348742005172,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-14",1.1617098485894461,"2007-06-14",1.1961554168738182,"2007-06-30",{"$f":"VLOOKUP(E901,A:B,2,0)","v":1.1658272450860543},0,-2.4237731430725606E-2]
["2007-06-15",1.1674001838559147,"2007-06-15",1.20231774949462,{"$f":"LastDayinMonth(A902)","v":"2007-06-30"},1.1658272450860543,{"$f":"F902/F901-1","v":0},{"$f":"IF(H901<G902,H901,G902)","v":-2.4237731430725606E-2}]
["2007-06-16",1.1674001948505914,"2007-06-16",1.2023167131875721,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-17",1.1674001985154836,"2007-06-17",1.2023156847912646,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-18",1.1720612158093848,"2007-06-18",1.207379674334313,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-19",1.1710319015017092,"2007-06-19",1.2063002695700975,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-20",1.1720612304689539,"2007-06-20",1.2073786538487468,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-21",1.1704881890821099,"2007-06-21",1.2056068105687803,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-22",1.1710319234910629,"2007-06-22",1.2063344921122763,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-23",1.1710319271559553,"2007-06-23",1.206334499772082,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-24",1.1710319381506318,"2007-06-24",1.2063345074318874,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-25",1.1674002534888679,"2007-06-25",1.2024743253593686,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-26",1.1658272157669161,"2007-06-26",1.2007024667597905,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-27",1.1632248564075045,"2007-06-27",1.1978864540835481,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-28",1.1632248637372891,"2007-06-28",1.1978864694031595,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-29",1.1658272340913776,"2007-06-29",1.2007367897026926,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-06-30",1.1658272450860543,"2007-06-30",1.2007346094138598,"2007-06-30",1.1658272450860543,0,-2.4237731430725606E-2]
["2007-07-01",1.1658272524158391,"2007-07-01",1.200732429125027,"2007-07-31",1.1568747855625716,-7.6790618517599274E-3,-2.4237731430725606E-2]
["2007-07-02",1.1674003047973598,"2007-07-02",1.2025250455334686,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-03",1.1699445536252486,"2007-07-03",1.2049588453165543,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-04",1.171517602341877,"2007-07-04",1.2067514694840307,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-05",1.1730906583882896,"2007-07-05",1.2085440936515071,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-06",1.1720613404157219,"2007-07-06",1.2074578287526092,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-07",1.1720613514103988,"2007-07-07",1.2074556484637766,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-08",1.172061355075291,"2007-07-08",1.2074534681749438,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-09",1.1746637290942716,"2007-07-09",1.2102774077555039,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-10",1.1762367814757926,"2007-07-10",1.2120568338044584,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-11",1.1735762969252885,"2007-07-11",1.2088010108181666,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-12",1.1715176573152608,"2007-07-12",1.206711999273026,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-13",1.17672240168833,"2007-07-13",1.2123642467708466,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-14",1.1767224053532221,"2007-07-14",1.2123642545298816,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-15",1.1767224163478989,"2007-07-15",1.2123642700479516,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-16",1.1803541083394475,"2007-07-16",1.2162348956899147,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-17",1.180839713892416,"2007-07-17",1.216542300897268,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-18",1.1798103995847407,"2007-07-18",1.2154512486737798,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-19",1.178237361862789,"2007-07-19",1.2136696423359923,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-20",1.1798104105794174,"2007-07-20",1.2154512564328146,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-21",1.1798104215740941,"2007-07-21",1.2154512641918496,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-22",1.1798104252389863,"2007-07-22",1.2154512719508843,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-23",1.1792667128193868,"2007-07-23",1.2147141713856673,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-24",1.1807816363449231,"2007-07-24",1.2160660746065557,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-25",1.1750913120731308,"2007-07-25",1.2101064529375218,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-26",1.171945229299443,"2007-07-26",1.2065432325029115,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-27",1.1631088149241788,"2007-07-27",1.1970203748811974,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-28",1.1631088222539629,"2007-07-28",1.1970203826402326,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-29",1.1631088295837477,"2007-07-29",1.1970203826402326,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-30",1.1558454602602195,"2007-07-30",1.1892791391153408,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-07-31",1.1568747855625716,"2007-07-31",1.1903236526469463,"2007-07-31",1.1568747855625716,0,-2.4237731430725606E-2]
["2007-08-01",1.1594771632464447,"2007-08-01",1.1931497802753741,"2007-08-31",1.1557294297715699,-9.9004300663774192E-4,-2.4237731430725606E-2]
["2007-08-02",1.1542724335329444,"2007-08-02",1.1874975405365884,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-03",1.1542724445276211,"2007-08-03",1.1874975560546583,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-04",1.1542724481925133,"2007-08-04",1.1874975638136933,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-05",1.1542724555222976,"2007-08-05",1.1874975715727285,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-06",1.1506407745254259,"2007-08-06",1.1836269459307653,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-07",1.1480384151660143,"2007-08-07",1.1808008338204072,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-08",1.1506407855201026,"2007-08-08",1.1836269614488351,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-09",1.1553599316699876,"2007-08-09",1.1889718114983376,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-10",1.1480965586815675,"2007-08-10",1.1812305602144111,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-11",1.1480965696762442,"2007-08-11",1.1812305679734463,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-12",1.1480965733411364,"2007-08-12",1.1812305757324812,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-13",1.1423481238782522,"2007-08-13",1.1748412276694433,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-14",1.1449504978972329,"2007-08-14",1.1776673552978709,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-15",1.1449505052270175,"2007-08-15",1.1776673630569059,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-16",1.1376871322385971,"2007-08-16",1.1699261272910495,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-17",1.1308512396120531,"2007-08-17",1.1620625625795071,"2007-08-31",{"$f":"VLOOKUP(E965,A:B,2,0)","v":1.1557294297715699},0,-2.4237731430725606E-2]
["2007-08-18",1.1308512432769455,"2007-08-18",1.1620625703385421,{"$f":"LastDayinMonth(A966)","v":"2007-08-31"},1.1557294297715699,{"$f":"F966/F965-1","v":0},{"$f":"IF(H965<G966,H965,G966)","v":-2.4237731430725606E-2}]
["2007-08-19",1.1308512542716223,"2007-08-19",1.1620625780975768,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-20",1.133453624625711,"2007-08-20",1.1648887057260049,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-21",1.138658365333888,"2007-08-21",1.1705409454647906,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-22",1.1412026141617764,"2007-08-22",1.1729373622172845,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-23",1.1474366765074138,"2007-08-23",1.1796341154876755,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-24",1.1490097252240419,"2007-08-24",1.181415729584498,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-25",1.1490097362187186,"2007-08-25",1.181415737343533,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-26",1.149009739883611,"2007-08-26",1.181415745102568,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-27",1.1536707608424042,"2007-08-27",1.1863308842761362,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-28",1.1536707645072966,"2007-08-28",1.1863308842761362,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-29",1.1484660384586884,"2007-08-29",1.1806786600554209,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-30",1.1520977377800212,"2007-08-30",1.1845492934564188,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-08-31",1.1557294297715699,"2007-08-31",1.1884199268574169,"2007-08-31",1.1557294297715699,0,-2.4237731430725606E-2]
["2007-09-01",1.1557294371013542,"2007-09-01",1.1884199268574169,"2007-09-30",1.1698289152800689,1.2199642187259885E-2,-2.4237731430725606E-2]
["2007-09-02",1.1557294444311388,"2007-09-02",1.1884199346164521,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-03",1.1609341851393156,"2007-09-03",1.194072182114273,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-04",1.1625072338559441,"2007-09-04",1.1958538039701305,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-05",1.1661389331772773,"2007-09-05",1.1997244296120937,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-06",1.1629928467386972,"2007-09-06",1.1961612091774838,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-07",1.1634784559565581,"2007-09-07",1.1964686143848369,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-08",1.1634784596214505,"2007-09-08",1.1964686143848369,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-09",1.1634784669512348,"2007-09-09",1.1964686221438718,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-10",1.1582737409026267,"2007-09-10",1.1908163901641211,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-11",1.1545839347146629,"2007-09-11",1.1865160691642938,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-12",1.1592449483436715,"2007-09-12",1.1914312005788275,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-13",1.1593030845294401,"2007-09-13",1.1918609192137966,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-14",1.1619054548835286,"2007-09-14",1.1946870468422246,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-15",1.1619054658782053,"2007-09-15",1.1946870546012596,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-16",1.1619054695430977,"2007-09-16",1.1946870546012596,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-17",1.161905476872882,"2007-09-17",1.1946870623602945,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-18",1.1577300724617343,"2007-09-18",1.1900793361531141,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-19",1.1639641348073713,"2007-09-19",1.1967760816644701,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-20",1.1692269970417479,"2007-09-20",1.2028580400382247,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-21",1.1672264899525968,"2007-09-21",1.2011987471280532,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-22",1.167226493617489,"2007-09-22",1.2011987548870882,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-23",1.1672265046121657,"2007-09-23",1.2011987548870882,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-24",1.1666827848627819,"2007-09-24",1.2004616620809059,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-25",1.1661971939693823,"2007-09-25",1.2001542723916228,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-26",1.1646241562474307,"2007-09-26",1.1983726660538354,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-27",1.1656534852146754,"2007-09-27",1.1994171718264055,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-28",1.1698289006205,"2007-09-28",1.2040249135516561,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-29",1.1698289116151768,"2007-09-29",1.2040249213106911,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-09-30",1.1698289152800689,"2007-09-30",1.2040249213106911,"2007-09-30",1.1698289152800689,0,-2.4237731430725606E-2]
["2007-10-01",1.1718875658847736,"2007-10-01",1.2061139406148667,"2007-10-31",1.1878713190949171,1.5423113225516927E-2,-2.4237731430725606E-2]
["2007-10-02",1.1765485831786746,"2007-10-02",1.2110290720294001,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-03",1.1801802788351154,"2007-10-03",1.2148997054303983,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-04",1.1760048707590753,"2007-10-04",1.2102919792232179,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-05",1.1775198016143962,"2007-10-05",1.2116438902031414,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-06",1.1775198052792883,"2007-10-06",1.2116438902031414,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-07",1.1775198162739653,"2007-10-07",1.2116438979621764,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-08",1.1812096334566058,"2007-10-08",1.2159442422391087,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-09",1.1822389624238507,"2007-10-09",1.2169887635297492,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-10",1.1858706580802914,"2007-10-10",1.2208593891717126,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-11",1.1848413437726157,"2007-10-11",1.2198148911581772,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-12",1.1853850708517841,"2007-10-12",1.2205520072414642,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-13",1.1853850818464611,"2007-10-13",1.2205520150004991,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-14",1.1853850855113532,"2007-10-14",1.2205520150004991,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-15",1.18538509650603,"2007-10-15",1.2205520227595343,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-16",1.1822971352585416,"2007-10-16",1.2174185132008581,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-17",1.18072409753659,"2007-10-17",1.2156369068630704,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-18",1.1822390247270189,"2007-10-18",1.216988810083959,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-19",1.1832683536942634,"2007-10-19",1.2180158657868323,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-20",1.1832683573591556,"2007-10-20",1.2180158735458673,"2007-10-31",{"$f":"VLOOKUP(E1029,A:B,2,0)","v":1.1878713190949171},0,-2.4237731430725606E-2]
["2007-10-21",1.1832683683538325,"2007-10-21",1.2180158735458673,{"$f":"LastDayinMonth(A1030)","v":"2007-10-31"},1.1878713190949171,{"$f":"F1030/F1029-1","v":0},{"$f":"IF(H1029<G1030,H1029,G1030)","v":-2.4237731430725606E-2}]
["2007-10-22",1.1801222819152524,"2007-10-22",1.2144642916637451,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-23",1.1764324793921808,"2007-10-23",1.2101756014573712,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-24",1.1800641713837294,"2007-10-24",1.2140536332526259,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-25",1.1805497769366979,"2007-10-25",1.2143571652778407,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-26",1.1805497842664823,"2007-10-26",1.2143571652778407,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-27",1.1805497915962668,"2007-10-27",1.2143571730869436,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-28",1.1805497952611588,"2007-10-28",1.2143571652778407,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-29",1.1883569063234243,"2007-10-29",1.2228550936550795,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-30",1.1904736784543286,"2007-10-30",1.2253842200404836,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-10-31",1.1878713190949171,"2007-10-31",1.2225515772480708,"2007-10-31",1.1878713190949171,0,-2.4237731430725606E-2]
["2007-11-01",1.1878713300895938,"2007-11-01",1.222551585057174,"2007-11-30",1.1617897395756138,-2.1956569790047453E-2,-2.4237731430725606E-2]
["2007-11-02",1.1827247255671856,"2007-11-02",1.2173246400429663,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-03",1.1827247365618623,"2007-11-03",1.2173246400429663,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-04",1.1827247402267547,"2007-11-04",1.2173246478520694,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-05",1.1806079790905268,"2007-11-05",1.2147955292757679,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-06",1.1758888512651029,"2007-11-06",1.2094337757161571,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-07",1.1790349486983596,"2007-11-07",1.2130082754861966,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-08",1.1748595406223195,"2007-11-08",1.2083883789042122,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-09",1.1727427831509842,"2007-11-09",1.2058592681370144,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-10",1.1727427868158766,"2007-11-10",1.2058592681370144,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-11",1.1727427978105534,"2007-11-11",1.2058592759461175,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-12",1.1675380680970533,"2007-11-12",1.2001939903612915,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-13",1.1618477438252612,"2007-11-13",1.1942251805603536,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-14",1.1649357160674259,"2007-11-14",1.1973613553779816,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-15",1.1665087684489466,"2007-11-15",1.1990963398001901,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-16",1.1628770837871825,"2007-11-16",1.1951719261962253,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-17",1.162877094781859,"2007-11-17",1.1951705035354769,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-18",1.1628770984467514,"2007-11-18",1.1951690887347328,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-19",1.163362707664612,"2007-11-19",1.1954666056112055,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-20",1.1565849328993758,"2007-11-20",1.1879968899826612,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-21",1.1555556185917002,"2007-11-21",1.1869512500527284,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-22",1.1487778474913564,"2007-11-22",1.1794829570849323,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-23",1.1477485331836805,"2007-11-23",1.1784373171549996,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-24",1.1477485368485727,"2007-11-24",1.1784373171549996,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-25",1.1477485478432494,"2007-11-25",1.1784373250150035,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-26",1.1524095614722585,"2007-11-26",1.1833665772674429,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-27",1.1524095724669354,"2007-11-27",1.1833665851274473,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-28",1.1513802544943674,"2007-11-28",1.1823209451975143,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-29",1.1576143168400046,"2007-11-29",1.1890425456326008,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-11-30",1.1617897395756138,"2007-11-30",1.1936728740678273,"2007-11-30",1.1617897395756138,0,-2.4237731430725606E-2]
["2007-12-01",1.1617897432405062,"2007-12-01",1.1936728740678273,"2007-12-31",1.1572451925574312,-3.9116777015457682E-3,-2.4237731430725606E-2]
["2007-12-02",1.1617897505702905,"2007-12-02",1.1936728740678273,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-03",1.1659651696410074,"2007-12-03",1.198303202503054,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-04",1.168509418468896,"2007-12-04",1.2006934219001411,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-05",1.1659070554445921,"2007-12-05",1.1978440289215611,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-06",1.1700824781802011,"2007-12-06",1.2025034934158598,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-07",1.1737141701717495,"2007-12-07",1.2063915140122032,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-08",1.1737141811664262,"2007-12-08",1.2063900740426696,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-09",1.1737141848313186,"2007-12-09",1.2063886340731356,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-10",1.1701406290255389,"2007-12-10",1.2029550741912092,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-11",1.1680819930804034,"2007-12-11",1.2008617540850268,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-12",1.1655377589120834,"2007-12-12",1.1984755663290383,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-13",1.1639647175252397,"2007-12-13",1.1966780017236507,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-14",1.1587599951415239,"2007-12-14",1.1909909765523854,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-15",1.1587599988064161,"2007-12-15",1.1909909844643061,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-16",1.1587600098010928,"2007-12-16",1.1909909844643061,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-17",1.1556720485536049,"2007-12-17",1.1878531563474126,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-18",1.1484086792300767,"2007-12-18",1.1800742589514193,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-19",1.1488942847830454,"2007-12-19",1.1803685665707593,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-20",1.1488942921128298,"2007-12-20",1.1803685665707593,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-21",1.1525259841043782,"2007-12-21",1.1842580271366367,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-22",1.152525995099055,"2007-12-22",1.1842580271366367,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-23",1.1525259987639471,"2007-12-23",1.1842580350485574,"2007-12-31",{"$f":"VLOOKUP(E1093,A:B,2,0)","v":1.1572451925574312},0,-2.4237731430725606E-2]
["2007-12-24",1.1525260097586241,"2007-12-24",1.1842580350485574,{"$f":"LastDayinMonth(A1094)","v":"2007-12-31"},1.1572451925574312,{"$f":"F1094/F1093-1","v":0},{"$f":"IF(H1093<G1094,H1093,G1094)","v":-2.4237731430725606E-2}]
["2007-12-25",1.1525260134235162,"2007-12-25",1.1842580350485574,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-26",1.1525260207533008,"2007-12-26",1.1842580429604781,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-27",1.1613624497881339,"2007-12-27",1.1938345128737804,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-28",1.157245170568078,"2007-12-28",1.1896507605124043,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-29",1.1572451742329701,"2007-12-29",1.1896507605124043,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-30",1.1572451852276469,"2007-12-30",1.1896507605124043,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2007-12-31",1.1572451925574312,"2007-12-31",1.1896507684243247,"2007-12-31",1.1572451925574312,0,-2.4237731430725606E-2]
["2008-01-01",1.157245199887216,"2008-01-01",1.1896507684243247,"2008-01-31",1.1065967408157174,-4.3766396324174228E-2,-4.3766396324174228E-2]
["2008-01-02",1.1567014838027243,"2008-01-02",1.1888991438872611,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-03",1.1556140443039569,"2008-01-03",1.1873958789892931,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-04",1.1524679578653767,"2008-01-04",1.1838007339546763,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-05",1.1524679688600534,"2008-01-05",1.183800741866597,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-06",1.1524679725249456,"2008-01-06",1.1838007339546766,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-07",1.14932189341615,"2008-01-07",1.1802055968319802,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-08",1.1462339321686619,"2008-01-08",1.1770677766270077,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-09",1.1436896980003424,"2008-01-09",1.1746815888710189,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-10",1.145690223413955,"2008-01-10",1.1763161520899439,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-11",1.1436315874688194,"2008-01-11",1.1742242719532956,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-12",1.1436315911337118,"2008-01-12",1.1742242719532956,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-13",1.1436316021283883,"2008-01-13",1.174224279865216,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-14",1.138912470638072,"2008-01-14",1.1688315623132908,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-15",1.1399418032702087,"2008-01-15",1.1698300387704417,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-16",1.1336496267281564,"2008-01-16",1.1626397487012081,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-17",1.1268718556278123,"2008-01-17",1.1551551589245548,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-18",1.1232401746309408,"2008-01-18",1.1512657062705982,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-19",1.1232401819607252,"2008-01-19",1.1512657062705982,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-20",1.1232401856256176,"2008-01-20",1.1512657141825189,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-21",1.1206378299310982,"2008-01-21",1.1484222015968861,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-22",1.1096265182338374,"2008-01-22",1.1358391860638068,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-23",1.1013338309377414,"2008-01-23",1.1270143485994895,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-24",1.1007901111883576,"2008-01-24",1.1262627161505054,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-25",1.1070822987250868,"2008-01-25",1.1334530062197392,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-26",1.1070823060548711,"2008-01-26",1.1334530141316597,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-27",1.1070823133846559,"2008-01-27",1.1334530141316597,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-28",1.1091990855155602,"2008-01-28",1.1360022190979522,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-29",1.1101702929566049,"2008-01-29",1.1365908422485529,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-30",1.1102284254774815,"2008-01-30",1.1370481670781971,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-01-31",1.1065967408157174,"2008-01-31",1.1331613832342142,"2008-01-31",1.1065967408157174,0,-4.3766396324174228E-2]
["2008-02-01",1.1106559131691427,"2008-02-01",1.1368878353662892,"2008-02-29",1.1174920073647603,9.8457424888234168E-3,-4.3766396324174228E-2]
["2008-02-02",1.1106559168340349,"2008-02-02",1.1368878353662892,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-03",1.1106559278287118,"2008-02-03",1.1368878274543501,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-04",1.1184630315611928,"2008-02-04",1.1454183853023296,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-05",1.1205798073569895,"2008-02-05",1.1479676041844367,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-06",1.1158606795315655,"2008-02-06",1.1425748739316088,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-07",1.1122289985346938,"2008-02-07",1.1386854121172321,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-08",1.1106559571478498,"2008-02-08",1.1368878432782288,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-09",1.1106559681425265,"2008-02-09",1.1368878432782288,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-10",1.1106559718074187,"2008-02-10",1.1368878432782288,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-11",1.1142295459376597,"2008-02-11",1.1403199870978116,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-12",1.1126565045508159,"2008-02-12",1.1385224103468692,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-13",1.1163463253983485,"2008-02-13",1.1428691980679795,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-14",1.1179193777798695,"2008-02-14",1.144666782730861,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-15",1.1179775103007459,"2008-02-15",1.1451241007256552,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-16",1.117977513965638,"2008-02-16",1.1451241007256552,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-17",1.1179775249603148,"2008-02-17",1.1451241086375943,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-18",1.1159188853502868,"2008-02-18",1.1430322235741599,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-19",1.1159188963449636,"2008-02-19",1.1430322235741599,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-20",1.1174919450615919,"2008-02-20",1.1448298082370414,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-21",1.1169482289771004,"2008-02-21",1.1440781740178161,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-22",1.1154333164462409,"2008-02-22",1.142737923173607,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-23",1.1154333237760252,"2008-02-23",1.1427379310855459,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-24",1.1154333274409174,"2008-02-24",1.1427379310855459,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-25",1.112830971746398,"2008-02-25",1.139894411802886,"2008-02-29",{"$f":"VLOOKUP(E1157,A:B,2,0)","v":1.1174920073647603},0,-4.3766396324174228E-2]
["2008-02-26",1.1174919890402988,"2008-02-26",1.1448298240609194,{"$f":"LastDayinMonth(A1158)","v":"2008-02-29"},1.1174920073647603,{"$f":"F1158/F1157-1","v":0},{"$f":"IF(H1157<G1158,H1157,G1158)","v":-4.3766396324174228E-2}]
["2008-02-27",1.1185794395337432,"2008-02-27",1.14633309249937,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-28",1.117064530667776,"2008-02-28",1.1449928337432214,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-02-29",1.1174920073647603,"2008-02-29",1.1448298240609196,"2008-02-29",1.1174920073647603,0,-4.3766396324174228E-2]
["2008-03-01",1.117492018359437,"2008-03-01",1.1448298240609196,"2008-03-31",1.0833502339839436,-3.0552141004864031E-2,-4.3766396324174228E-2]
["2008-03-02",1.1174920220243292,"2008-03-02",1.1448298240609196,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-03",1.1113160995293532,"2008-03-03",1.1385541767825549,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-04",1.1055676500664691,"2008-03-04",1.13211550399801,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-05",1.1009066474321374,"2008-03-05",1.1271800996519157,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-06",1.1004210528738456,"2008-03-06",1.1268857992513628,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-07",1.0967893755418661,"2008-03-07",1.1229963374369856,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-08",1.0967893792067585,"2008-03-08",1.1229963374369856,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-09",1.0967893902014352,"2008-03-09",1.1229963453489249,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-10",1.090555338850475,"2008-03-10",1.116263364251888,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-11",1.0858362110250512,"2008-03-11",1.1108706260871213,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-12",1.0889823084583081,"2008-03-12",1.1144657875009452,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-13",1.0884385923738154,"2008-03-13",1.1137141532817214,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-14",1.0878948726244315,"2008-03-14",1.1129625190624959,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-15",1.0878948836191082,"2008-03-15",1.1129625190624959,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-16",1.0878948872840006,"2008-03-16",1.112962526974435,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-17",1.0853506567805731,"2008-03-17",1.1105763335985084,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-18",1.0759123901350485,"2008-03-18",1.0997908730928529,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-19",1.0785728893451212,"2008-03-19",1.1030917261941853,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-20",1.0780291732606297,"2008-03-20",1.1023400919749602,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-21",1.0780291805904143,"2008-03-21",1.1023400919749602,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-22",1.0780291842553065,"2008-03-22",1.1023400998868991,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-23",1.0780291952499834,"2008-03-23",1.10234009197496,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-24",1.0780291989148756,"2008-03-24",1.10234009197496,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-25",1.0800878495195803,"2008-03-25",1.1044319849503332,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-26",1.0848651208605578,"2008-03-26",1.1102820411098944,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-27",1.0848651245254499,"2008-03-27",1.1102820411098944,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-28",1.0828646174362986,"2008-03-28",1.1086474898651322,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-29",1.082864621101191,"2008-03-29",1.1086474898651322,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-30",1.0828646284309753,"2008-03-30",1.1086474898651322,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-03-31",1.0833502339839436,"2008-03-31",1.1089417902656848,"2008-03-31",1.0833502339839436,0,-4.3766396324174228E-2]
["2008-04-01",1.0833502413137281,"2008-04-01",1.1089417902656848,"2008-04-30",1.1011395366750836,1.642063861999743E-2,-4.3766396324174228E-2]
["2008-04-02",1.0901280270736413,"2008-04-02",1.1164264134938862,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-03",1.0932741245068982,"2008-04-03",1.1200215669957716,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-04",1.0963620930841704,"2008-04-04",1.1231593945909235,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-05",1.0963621040788474,"2008-04-05",1.1231594025028626,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-06",1.0963621077437395,"2008-04-06",1.1231594025028626,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-07",1.0973914403758762,"2008-04-07",1.1242053371226408,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-08",1.0989644890925048,"2008-04-08",1.1260029217855227,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-09",1.0953328080956328,"2008-04-09",1.1221134599711455,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-10",1.0937597703736812,"2008-04-10",1.1203158832202029,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-11",1.0932160542891896,"2008-04-11",1.1195642569129169,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-12",1.0932160579540817,"2008-04-12",1.1195642569129169,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-13",1.0932160689487587,"2008-04-13",1.1195642569129169,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-14",1.0926723491993748,"2008-04-14",1.1188126306056307,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-15",1.0880113502299351,"2008-04-15",1.1138772262595364,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-16",1.0875257556716436,"2008-04-16",1.1135829179470444,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-17",1.0901862548817165,"2008-04-17",1.1168837710483768,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-18",1.0897006639883169,"2008-04-18",1.1165894627358848,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-19",1.0897006713181017,"2008-04-19",1.1165894548239454,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-20",1.0897006749829938,"2008-04-20",1.1165894548239454,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-21",1.0933323743043266,"2008-04-21",1.1204789245502618,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-22",1.0959347446584151,"2008-04-22",1.1233224438329217,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-23",1.0933323889638955,"2008-04-23",1.1204789245502618,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-24",1.0943617142662481,"2008-04-24",1.1215248749939182,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-25",1.0954491684245846,"2008-04-25",1.1230281434323688,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-26",1.0954491757543692,"2008-04-26",1.1230281434323688,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-27",1.0954491830841535,"2008-04-27",1.1230281513443079,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-28",1.0990808787405943,"2008-04-28",1.1269176131586851,"2008-04-30",1.1011395366750836,0,-4.3766396324174228E-2]
["2008-04-29",1.0996246094846549,"2008-04-29",1.1276692473779104,"2008-04-30",{"$f":"VLOOKUP(E1221,A:B,2,0)","v":1.1011395366750836},0,-4.3766396324174228E-2]
["2008-04-30",1.1011395366750836,"2008-04-30",1.1290095061340586,{"$f":"LastDayinMonth(A1222)","v":"2008-04-30"},1.1011395366750836,{"$f":"F1222/F1221-1","v":0},{"$f":"IF(H1221<G1222,H1221,G1222)","v":-4.3766396324174228E-2}]
["2008-05-01",1.1011395403399757,"2008-05-01",1.1290094982221195,"2008-05-31",1.0971387167360698,-3.6333450991091754E-3,-4.3766396324174228E-2]
["2008-05-02",1.1031981946095726,"2008-05-02",1.1311013832855541,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-03",1.1031981982744647,"2008-05-03",1.1311013911974932,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-04",1.1031982092691413,"2008-05-04",1.1311013911974932,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-05",1.1079173480892419,"2008-05-05",1.136494121450321,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-06",1.1099759986939466,"2008-05-06",1.1385860144256947,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-07",1.1099760060237309,"2008-05-07",1.1385860144256947,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-08",1.1073736466643191,"2008-05-08",1.135742495143035,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-09",1.1109472134647758,"2008-05-09",1.1391746389626181,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-10",1.1109472244594525,"2008-05-10",1.1391746389626181,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-11",1.1109472281243447,"2008-05-11",1.1391746389626181,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-12",1.1109472391190214,"2008-05-12",1.1391746468745572,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-13",1.1093741977321776,"2008-05-13",1.1373770701236146,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-14",1.108888606838778,"2008-05-14",1.1370827538991835,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-15",1.1074318194990107,"2008-05-15",1.1361998368736466,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-16",1.107917425051979,"2008-05-16",1.1364941451861386,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-17",1.1079174287168714,"2008-05-17",1.1364941451861386,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-18",1.1079174397115481,"2008-05-18",1.1364941530980774,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-19",1.1125784533405569,"2008-05-19",1.1414295574441717,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-20",1.1131221877495099,"2008-05-20",1.142181191663397,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-21",1.1099761013109297,"2008-05-21",1.1385860460734514,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-22",1.1099761086407143,"2008-05-22",1.1385860460734514,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-23",1.1007122248982504,"2008-05-23",1.1291725632879954,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-24",1.1007122285631425,"2008-05-24",1.1291725711999347,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-25",1.1007122358929271,"2008-05-25",1.1291725711999347,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-26",1.0981098765335153,"2008-05-26",1.1263290440053357,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-27",1.0959931153972875,"2008-05-27",1.1237798409471071,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-28",1.0949637974247197,"2008-05-28",1.1227338984153896,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-29",1.0960512552479487,"2008-05-29",1.1242371668538405,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-30",1.097138705741393,"2008-05-30",1.1257404352922908,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-05-31",1.0971387167360698,"2008-05-31",1.1257404432042299,"2008-05-31",1.0971387167360698,0,-4.3766396324174228E-2]
["2008-06-01",1.0971387204009622,"2008-06-01",1.1257404432042299,"2008-06-30",1.0565885017714485,-3.6959970827805666E-2,-4.3766396324174228E-2]
["2008-06-02",1.1007704160574028,"2008-06-02",1.1296299050186069,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-03",1.0991392531443591,"2008-06-03",1.1273750102728706,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-04",1.0950219739243032,"2008-06-04",1.1231912401460014,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-05",1.0944782541749192,"2008-06-05",1.1224396059267758,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-06",1.0965950336356083,"2008-06-06",1.1249888248088828,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-07",1.0965950373005007,"2008-06-07",1.1249888168969437,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-08",1.0965950482951774,"2008-06-08",1.1249888168969437,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-09",1.089331675306757,"2008-06-09",1.1172099011801284,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-10",1.0810389843457688,"2008-06-10",1.1083850350196567,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-11",1.0805533934523694,"2008-06-11",1.1080907267071649,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-12",1.0748630691805774,"2008-06-12",1.1021093877412922,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-13",1.0722607061562734,"2008-06-13",1.0992658684586325,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-14",1.0722607171509504,"2008-06-14",1.0992658684586325,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-15",1.0722607208158426,"2008-06-15",1.0992658763705718,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-16",1.0738337768622557,"2008-06-16",1.101063453121514,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-17",1.0748631021646078,"2008-06-17",1.1021093956532313,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-18",1.0758924311318523,"2008-06-18",1.1031553460968877,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-19",1.0753487187122528,"2008-06-19",1.1024037118776626,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-20",1.0717170340504889,"2008-06-20",1.0985142421513463,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-21",1.0717170413802735,"2008-06-21",1.0985142500632856,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-22",1.071717048710058,"2008-06-22",1.0985142500632856,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-23",1.0665123226614501,"2008-06-23",1.0928272114979658,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-24",1.0669979245495265,"2008-06-24",1.0931215277223969,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-25",1.0643955688550071,"2008-06-25",1.0902780084397368,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-26",1.0654248941573592,"2008-06-26",1.0913239509714543,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-27",1.0607638951879195,"2008-06-27",1.0863885545372989,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-28",1.0607638988528119,"2008-06-28",1.0863885545372989,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-29",1.0607639061825964,"2008-06-29",1.0863885545372989,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-06-30",1.0565885017714485,"2008-06-30",1.0817474585036964,"2008-06-30",1.0565885017714485,0,-4.3766396324174228E-2]
["2008-07-01",1.0545298658263129,"2008-07-01",1.0796555734402618,"2008-07-31",1.055928740538739,-6.2442590620981342E-4,-4.3766396324174228E-2]
["2008-07-02",1.051927502802009,"2008-07-02",1.0768120620695412,"2008-07-31",{"$f":"VLOOKUP(E1285,A:B,2,0)","v":1.055928740538739},0,-4.3766396324174228E-2]
["2008-07-03",1.0467809056093855,"2008-07-03",1.0715823494109546,{"$f":"LastDayinMonth(A1286)","v":"2008-07-31"},1.055928740538739,{"$f":"F1286/F1285-1","v":0},{"$f":"IF(H1285<G1286,H1285,G1286)","v":-4.3766396324174228E-2}]
["2008-07-04",1.0451497390314495,"2008-07-04",1.0693021601957562,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-05",1.045149750026126,"2008-07-05",1.0693021681076953,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-06",1.0451497536910184,"2008-07-06",1.0693021681076953,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-07",1.0466646808814468,"2008-07-07",1.070617124482443,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-08",1.0482377332629673,"2008-07-08",1.0723881329417204,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-09",1.0471502937641999,"2008-07-09",1.0709035287677242,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-10",1.0487233424808282,"2008-07-10",1.0726746242583323,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-11",1.0476940318380448,"2008-07-11",1.0716460563449881,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-12",1.0476940355029369,"2008-07-12",1.0716460563449881,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-13",1.0476940464976137,"2008-07-13",1.0716460563449881,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-14",1.0450916834733097,"2008-07-14",1.0687994679470716,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-15",1.0424893241138979,"2008-07-15",1.0659046201531397,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-16",1.0346822313760939,"2008-07-16",1.057508560998794,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-17",1.0367408819807986,"2008-07-17",1.0595665435991368,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-18",1.0414600208008995,"2008-07-18",1.0648795221782981,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-19",1.0414600317955764,"2008-07-19",1.0648806345569639,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-20",1.0414600354604688,"2008-07-20",1.0648817548458778,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-21",1.0384302067338573,"2008-07-21",1.0622535006931755,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-22",1.0415763005022218,"2008-07-22",1.0657958572055046,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-23",1.0430912276926505,"2008-07-23",1.0671116528498545,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-24",1.0493834152293795,"2008-07-24",1.0741952534958474,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-25",1.0503546190055322,"2008-07-25",1.074768862184204,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-26",1.0503546226704243,"2008-07-26",1.0747699745628696,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-27",1.0503546336651011,"2008-07-27",1.0747710869415352,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-28",1.0451499039516008,"2008-07-28",1.0691740928751083,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-29",1.0451499149462775,"2008-07-29",1.0691752052537742,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-30",1.047150436694998,"2008-07-30",1.0707772490529694,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-07-31",1.055928740538739,"2008-07-31",1.0797469168956715,"2008-07-31",1.055928740538739,0,-4.3766396324174228E-2]
["2008-08-01",1.0564143460917075,"2008-08-01",1.0800342695189344,"2008-08-31",1.0635035560706021,7.173604847613424E-3,-4.3766396324174228E-2]
["2008-08-02",1.056414353421492,"2008-08-02",1.0800353818976003,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-03",1.0564143570863842,"2008-08-03",1.0800364942762659,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-04",1.0548413230293248,"2008-08-04",1.0782669845880999,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-05",1.0491509950926405,"2008-08-05",1.0723837423668274,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-06",1.0527245692228815,"2008-08-06",1.0757564082328541,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-07",1.0568999846287059,"2008-08-07",1.080327199856022,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-08",1.0563562685442145,"2008-08-08",1.0795861252786945,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-09",1.0563562758739991,"2008-08-09",1.0795872376573603,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-10",1.0563562832037834,"2008-08-10",1.0795883500360259,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-11",1.0625322203583285,"2008-08-11",1.0857600730797234,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-12",1.0656783177915854,"2008-08-12",1.0893024295920526,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-13",1.0666495215677378,"2008-08-13",1.0898760461906574,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-14",1.0630178369059737,"2008-08-14",1.0860496662808141,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-15",1.0630178479006507,"2008-08-15",1.0860507786594797,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-16",1.0630178515655428,"2008-08-16",1.0860518910381454,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-17",1.0630178625602196,"2008-08-17",1.086053003416811,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-18",1.0645327860857559,"2008-08-18",1.0873687990611607,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-19",1.0655621150530004,"2008-08-19",1.088398346550665,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-20",1.0603573890043922,"2008-08-20",1.0828013445739897,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-21",1.0634453612465571,"2008-08-21",1.0858877622851713,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-22",1.0588424801384251,"2008-08-22",1.0814888939758853,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-23",1.0588424911331018,"2008-08-23",1.0814900063545512,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-24",1.0588424947979942,"2008-08-24",1.0814911187332168,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-25",1.0598718274301309,"2008-08-25",1.0825206662227211,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-26",1.0603574293182072,"2008-08-26",1.0828080267562323,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-27",1.063445401560372,"2008-08-27",1.0858944444674137,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-28",1.0619304890295125,"2008-08-28",1.0845808735803952,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-29",1.063503541411033,"2008-08-29",1.086352608025893,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-30",1.0635035450759254,"2008-08-30",1.0863537283148068,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-08-31",1.0635035560706021,"2008-08-31",1.0863537283148068,"2008-08-31",1.0635035560706021,0,-4.3766396324174228E-2]
["2008-09-01",1.0645328813729547,"2008-09-01",1.0873832758043109,"2008-09-30",1.0198215184280404,-4.1073710937043484E-2,-4.3766396324174228E-2]
["2008-09-02",1.0644747671765391,"2008-09-02",1.0869284493818288,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-03",1.0644747708414315,"2008-09-03",1.0869295538502461,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-04",1.0634454565337559,"2008-09-04",1.085902231118073,"2008-09-30",{"$f":"VLOOKUP(E1349,A:B,2,0)","v":1.0198215184280404},0,-4.3766396324174228E-2]
["2008-09-05",1.0556383674608441,"2008-09-05",1.0775061719637276,{"$f":"LastDayinMonth(A1350)","v":"2008-09-30"},1.0198215184280404,{"$f":"F1350/F1349-1","v":0},{"$f":"IF(H1349<G1350,H1349,G1350)","v":-4.3766396324174228E-2}]
["2008-09-06",1.0556383711257364,"2008-09-06",1.0775072843423934,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-07",1.0556383784555208,"2008-09-07",1.0775084046313075,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-08",1.0555802605942133,"2008-09-08",1.0770535782088253,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-09",1.0618724481309423,"2008-09-09",1.0841371788548182,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-10",1.0556383967799821,"2008-09-10",1.0775117417673046,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-11",1.0546090861371988,"2008-09-11",1.0764844190351315,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-12",1.0555802862484589,"2008-09-12",1.077058027723488,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-13",1.0555802972431356,"2008-09-13",1.0770591401021536,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-14",1.0555803009080278,"2008-09-14",1.0770602524808195,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-15",1.0520648702933402,"2008-09-15",1.0741457462181478,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-16",1.0437140541412597,"2008-09-16",1.065007500107809,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-17",1.0415391678139401,"2008-09-17",1.0620398646625016,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-18",1.0322752767416912,"2008-09-18",1.052785068953868,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-19",1.028002756350799,"2008-09-19",1.0486724408891794,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-20",1.0280027600156911,"2008-09-20",1.0486735532678451,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-21",1.0280027710103681,"2008-09-21",1.0486746656465107,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-22",1.0415995249244123,"2008-09-22",1.0669544950031853,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-23",1.034606914175455,"2008-09-23",1.058728126495142,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-24",1.0285963955975261,"2008-09-24",1.0510742622070379,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-25",1.0299669663471032,"2008-09-25",1.0523900578513872,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-26",1.0308519425383873,"2008-09-26",1.0534196053408915,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-27",1.0308628345981556,"2008-09-27",1.0534207098093089,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-28",1.0308737376526007,"2008-09-28",1.0534218221879748,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-29",1.0313702352653373,"2008-09-29",1.0537091906317344,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-09-30",1.0198215184280404,"2008-09-30",1.0386865899214577,"2008-09-30",1.0198215184280404,0,-4.3766396324174228E-2]
["2008-10-01",1.0216753088857295,"2008-10-01",1.0402886337206527,"2008-10-31",0.98293963338279577,-3.6165039057122983E-2,-4.3766396324174228E-2]
["2008-10-02",1.0255686118807923,"2008-10-02",1.0451456734986655,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-03",1.0251886541767274,"2008-10-03",1.0444046068315862,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-04",1.0251971750512099,"2008-10-04",1.0444057192102518,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-05",1.0252056922607999,"2008-10-05",1.0444068315889175,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-06",1.0235631755115642,"2008-10-06",1.0418951349447583,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-07",1.0191041963976459,"2008-10-07",1.0346440684097944,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-08",1.0095949847679373,"2008-10-08",1.0228764557680874,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-09",0.99503555528200704,"2008-10-09",1.0040263627693016,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-10",0.98319547951079944,"2008-10-10",0.99037157055221958,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-11",0.98320179778503924,"2008-10-11",0.99037268293088521,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-12",0.98320811605927916,"2008-10-12",0.9903737873993026,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-13",0.97369670549422016,"2008-10-13",0.97860617475759581,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-14",0.98341498823214002,"2008-10-14",0.99203008462517117,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-15",0.98711184567279386,"2008-10-15",0.99779900200548033,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-16",0.97332717807349989,"2008-10-16",0.98043327500843236,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-17",0.97449893208338134,"2008-10-17",0.98009500609449329,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-18",0.97450524302783659,"2008-10-18",0.98009611847315892,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-19",0.97451156130207628,"2008-10-19",0.98009723085182465,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-20",0.97451787957631586,"2008-10-20",0.98009834323049039,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-21",0.98190529084295264,"2008-10-21",0.98906912345185805,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-22",0.98414534994916203,"2008-10-22",0.99141335420704657,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-23",0.97997552350401917,"2008-10-23",0.98536042133947177,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-24",0.97745673101770236,"2008-10-24",0.98177244049257151,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-25",0.97746304562704966,"2008-10-25",0.98177355287123724,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-26",0.9774693602363973,"2008-10-26",0.98177466524990287,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-27",0.97203697474608397,"2008-10-27",0.97412139423042032,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-28",0.96466220002792691,"2008-10-28",0.9653684088527642,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-29",0.97807102559715298,"2008-10-29",0.98200860541750823,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-30",0.97526087417692542,"2008-10-30",0.97985379273162421,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-10-31",0.98293963338279577,"2008-10-31",0.99003982204577745,"2008-10-31",0.98293963338279577,0,-4.3766396324174228E-2]
["2008-11-01",0.98294595532192774,"2008-11-01",0.99004095434852979,"2008-11-30",0.97098914540275938,-1.215790631913849E-2,-4.3766396324174228E-2]
["2008-11-02",0.98295226993127527,"2008-11-02",0.99004208665128213,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-03",0.9880088023968443,"2008-11-03",0.99714368373349971,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-04",0.98927767971625469,"2008-11-04",0.99891993425851788,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-05",0.99792764269827738,"2008-11-05",1.0096705832483899,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-06",0.99055286431522815,"2008-11-06",1.0006973251958879,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-07",0.9812356930394428,"2008-11-07",0.98799082137950389,"2008-11-30",{"$f":"VLOOKUP(E1413,A:B,2,0)","v":0.97098914540275938},0,-4.3766396324174228E-2]
["2008-11-08",0.98124201497857488,"2008-11-08",0.98799196179185522,{"$f":"LastDayinMonth(A1414)","v":"2008-11-30"},0.97098914540275938,{"$f":"F1414/F1413-1","v":0},{"$f":"IF(H1413<G1414,H1413,G1414)","v":-4.3766396324174228E-2}]
["2008-11-09",0.98124832592303024,"2008-11-09",0.98799309409460756,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-10",0.98649910134276508,"2008-11-10",0.99416503919237775,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-11",0.98601981772892855,"2008-11-11",0.99388436293185534,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-12",0.98175287163914893,"2008-11-12",0.98827832389493631,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-13",0.97321265752045794,"2008-11-13",0.97714445187416821,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-14",0.97982310796510785,"2008-11-14",0.98444666685227755,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-15",0.97982942623934755,"2008-11-15",0.98444925535406558,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-16",0.97983574084869518,"2008-11-16",0.98445185176873651,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-17",0.97323792328763259,"2008-11-17",0.97715482961996902,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-18",0.96362938941304443,"2008-11-18",0.96611870130700783,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-19",0.96295586284504198,"2008-11-19",0.96421066095204977,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-20",0.95519260954833773,"2008-11-20",0.95472802144323776,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-21",0.94674951507428351,"2008-11-21",0.9433347451647951,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-22",0.94675582968363081,"2008-11-22",0.94333733366658334,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-23",0.94676214429297822,"2008-11-23",0.94333993008125439,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-24",0.94890509841411996,"2008-11-24",0.94607810503680423,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-25",0.95842913453298173,"2008-11-25",0.95757296888294019,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-26",0.96144615812607004,"2008-11-26",0.96131466354892148,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-27",0.96931916395099871,"2008-11-27",0.97034893735747829,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-28",0.97097651984895639,"2008-11-28",0.97281213172261138,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-29",0.97098283079341186,"2008-11-29",0.97281472022439963,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-11-30",0.97098914540275938,"2008-11-30",0.97281731663907045,"2008-11-30",0.97098914540275938,0,-4.3766396324174228E-2]
["2008-12-01",0.97488025312736326,"2008-12-01",0.9775625310154834,"2008-12-31",0.94541007025459323,-2.6343317295844937E-2,-4.3766396324174228E-2]
["2008-12-02",0.96323220671540244,"2008-12-02",0.96333726563204503,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-03",0.9699397804695814,"2008-12-03",0.97018592208055587,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-04",0.97480207364587679,"2008-12-04",0.97548109763780211,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-05",0.96859273466336115,"2008-12-05",0.96891260669616674,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-06",0.96859904927270857,"2008-12-06",0.96891520311083779,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-07",0.96860536388205609,"2008-12-07",0.96891779952550883,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-08",0.9686116784914035,"2008-12-08",0.96892038802729707,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-09",0.97580485046876675,"2008-12-09",0.97858679830463469,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-10",0.9726062204699919,"2008-12-10",0.97575741352719247,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-11",0.97474916726134586,"2008-12-11",0.97850315007548294,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-12",0.96600840290892598,"2008-12-12",0.9684702357538062,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-13",0.96600840657381815,"2008-12-13",0.9684728322475965,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-14",0.96600840290892598,"2008-12-14",0.96847542874138692,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-15",0.96134666363125187,"2008-12-15",0.96236714890913744,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-16",0.9436708919722463,"2008-12-16",0.9432041116453237,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-17",0.95241166365445062,"2008-12-17",0.95324313968997076,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-18",0.95525896975231894,"2008-12-18",0.95534943719367804,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-19",0.95225267329884744,"2008-12-19",0.95161247581307806,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-20",0.95225708216422478,"2008-12-20",0.95161507254707622,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-21",0.95226148003492539,"2008-12-21",0.95161766928107427,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-22",0.95343132463594427,"2008-12-22",0.95380615217928366,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-23",0.95003654960392581,"2008-12-23",0.94934056207727968,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-24",0.95004095846930303,"2008-12-24",0.94934315881127784,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-25",0.95004536366978809,"2008-12-25",0.94934575554527612,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-26",0.95004976887027315,"2008-12-26",0.94934836019313029,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-27",0.95005417773565048,"2008-12-27",0.94935095692712845,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-28",0.95005858660102793,"2008-12-28",0.94935355366112661,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-29",0.94617820968093314,"2008-12-29",0.94461294914946159,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-30",0.94540566138921589,"2008-12-30",0.94315828844065219,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2008-12-31",0.94541007025459323,"2008-12-31",0.94315828844065219,"2008-12-31",0.94541007025459323,0,-4.3766396324174228E-2]
["2009-01-01",0.94541448278486262,"2009-01-01",0.94316088517465035,"2009-01-31",0.9390823699119526,-6.6930748272404639E-3,-4.3766396324174228E-2]
["2009-01-02",0.95396541671338209,"2009-01-02",0.954107141842781,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-03",0.95396542037827425,"2009-01-03",0.95410973857677905,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-04",0.95396542404316653,"2009-01-04",0.95411233531077722,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-05",0.96086091881237945,"2009-01-05",0.96259769140503693,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-06",0.96086092247727173,"2009-01-06",0.96260028813903509,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-07",0.9635802725271021,"2009-01-07",0.96770328592285937,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-08",0.95969549040652247,"2009-01-08",0.96296268932505025,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-09",0.95901565289406487,"2009-01-09",0.96105441430449856,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-10",0.95901565655895704,"2009-01-10",0.96105701103849661,"2009-01-31",{"$f":"VLOOKUP(E1477,A:B,2,0)","v":0.9390823699119526},0,-4.3766396324174228E-2]
["2009-01-11",0.95901566022384943,"2009-01-11",0.96105960777249466,{"$f":"LastDayinMonth(A1478)","v":"2009-01-31"},0.9390823699119526,{"$f":"F1478/F1477-1","v":0},{"$f":"IF(H1477<G1478,H1477,G1478)","v":-4.3766396324174228E-2}]
["2009-01-12",0.95474239952472228,"2009-01-12",0.95559037453942597,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-13",0.95173169420587356,"2009-01-13",0.95185341315882566,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-14",0.94910946380068006,"2009-01-14",0.94884508049962935,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-15",0.94648723706037863,"2009-01-15",0.94465651492670899,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-16",0.94308805316298272,"2009-01-16",0.94019076654758515,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-17",0.94308805316298272,"2009-01-17",0.94019321291831948,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-18",0.94308805316298272,"2009-01-18",0.94019565137519756,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-19",0.94221398002614365,"2009-01-19",0.93919445461486706,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-20",0.94299094084813029,"2009-01-20",0.9406541505145527,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-21",0.93648392832235694,"2009-01-21",0.93290246624642947,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-22",0.93916725248136512,"2009-01-22",0.93591583409650236,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-23",0.9343143231047697,"2009-01-23",0.93062504248839528,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-24",0.93431737962490646,"2009-01-24",0.9306274888591296,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-25",0.93432043614504345,"2009-01-25",0.93062992731600791,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-26",0.93121566403680267,"2009-01-26",0.92734642988388649,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-27",0.92810783907331729,"2009-01-27",0.92406292453790928,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-28",0.93208974816831835,"2009-01-28",0.92835495784256405,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-29",0.93859676435898398,"2009-01-29",0.93611152693830024,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-30",0.93908236624706032,"2009-01-30",0.93638899563255151,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-01-31",0.9390823699119526,"2009-01-31",0.93638885318314369,"2009-01-31",0.9390823699119526,0,-4.3766396324174228E-2]
["2009-02-01",0.9390823699119526,"2009-02-01",0.93639131538158971,"2009-02-28",0.91091774626512512,-2.9991643490728248E-2,-4.3766396324174228E-2]
["2009-02-02",0.93733421997338229,"2009-02-02",0.93438648340405017,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-03",0.93694574505972739,"2009-02-03",0.93366030896723684,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-04",0.93694574872461955,"2009-02-04",0.93366276325182718,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-05",0.93869390232808192,"2009-02-05",0.93567250379854727,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-06",0.94083053817498374,"2009-02-06",0.93841088098052694,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-07",0.94083054183987602,"2009-02-07",0.93841333526511728,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-08",0.9408305455047683,"2009-02-08",0.93841578954970739,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-09",0.94588076702588209,"2009-02-09",0.94534733124417192,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-10",0.94287006170703358,"2009-02-10",0.94161023532801991,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-11",0.93733424562762813,"2009-02-11",0.9344085877930749,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-12",0.93956800111916661,"2009-02-12",0.93669334274945615,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-13",0.93917951887572715,"2009-02-13",0.93596716831264237,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-14",0.9391795225406192,"2009-02-14",0.93596962259723271,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-15",0.93917952620551148,"2009-02-15",0.93597208479567906,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-16",0.93694577804375723,"2009-02-16",0.93369223840847837,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-17",0.93781985484548858,"2009-02-17",0.93469833582413353,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-18",0.93228403876608312,"2009-02-18",0.9274966882891883,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-19",0.92917621380259774,"2009-02-19",0.92421319877092301,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-20",0.92567991026056506,"2009-02-20",0.92020108844510984,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-21",0.92567991026056506,"2009-02-21",0.92020354272969995,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-22",0.92567991392545745,"2009-02-22",0.92020599701429018,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-23",0.92276632825124583,"2009-02-23",0.91601527887253964,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-24",0.91315148709709471,"2009-02-24",0.90497765871541647,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-25",0.91489964070055707,"2009-02-25",0.90698740717599236,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-26",0.91577372116718059,"2009-02-26",0.90799350459164796,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-27",0.91091774260023284,"2009-02-27",0.9027027288112528,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-02-28",0.91091774626512512,"2009-02-28",0.90270518309584291,"2009-02-28",0.91091774626512512,0,-4.3766396324174228E-2]
["2009-03-01",0.9109177499300174,"2009-03-01",0.90271283876228547,"2009-03-31",0.92099222721065244,1.1059704333167275E-2,-4.3766396324174228E-2]
["2009-03-02",0.90916959632655492,"2009-03-02",0.90070800678474616,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-03",0.90363378024714958,"2009-03-03",0.89350635924980093,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-04",0.89974899812656972,"2009-03-04",0.88876561228872808,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-05",0.90136429938595575,"2009-03-05",0.89168258145893475,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-06",0.90068607442608828,"2009-03-06",0.88977417190283115,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-07",0.90068769430846307,"2009-03-07",0.88977662618742115,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-08",0.90068931419083786,"2009-03-08",0.8897790804720116,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-09",0.89816581964776332,"2009-03-09",0.88636998223140318,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-10",0.8941855341000291,"2009-03-10",0.88213584076181129,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-11",0.89671226107806834,"2009-03-11",0.88555001376257614,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-12",0.90011145230524858,"2009-03-12",0.88995458209947109,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-13",0.90312216128898937,"2009-03-13",0.89364376950989655,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-14",0.90312216495388165,"2009-03-14",0.89364638207160674,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-15",0.90312216861877403,"2009-03-15",0.89364900056870888,"2009-03-31",{"$f":"VLOOKUP(E1541,A:B,2,0)","v":0.92099222721065244},0,-4.3766396324174228E-2]
["2009-03-16",0.90438472766394462,"2009-03-16",0.89535739730687458,{"$f":"LastDayinMonth(A1542)","v":"2009-03-31"},0.92099222721065244,{"$f":"F1542/F1541-1","v":0},{"$f":"IF(H1541<G1542,H1541,G1542)","v":-4.3766396324174228E-2}]
["2009-03-17",0.90525880446567586,"2009-03-17",0.896359252455734,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-18",0.91040614929631869,"2009-03-18",0.90280152951334092,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-19",0.91341686194495164,"2009-03-19",0.90652493034687243,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-20",0.91147447271710791,"2009-03-20",0.90295073840164464,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-21",0.91147447271710791,"2009-03-21",0.90295383008603236,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-22",0.91147447638199997,"2009-03-22",0.90295692968513208,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-23",0.9115715996915289,"2009-03-23",0.90251959930377423,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-24",0.92099220888619093,"2009-03-24",0.91429905433861336,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-25",0.92050661066300699,"2009-03-25",0.91402710186516889,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-26",0.92176916970817768,"2009-03-26",0.91573616223983134,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-27",0.92740211276200435,"2009-03-27",0.92239772703326939,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-28",0.92740211642689663,"2009-03-28",0.92240082663236911,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-29",0.92740211642689663,"2009-03-29",0.92240391831675683,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-30",0.93002435049698262,"2009-03-30",0.92537852531594911,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-03-31",0.92099222721065244,"2009-03-31",0.91431762027436314,"2009-03-31",0.92099222721065244,0,-4.3766396324174228E-2]
["2009-04-01",0.91924407727208224,"2009-04-01",0.91233971494006783,"2009-04-30",0.9509393005226231,3.2516097777143482E-2,-4.3766396324174228E-2]
["2009-04-02",0.92448853808246945,"2009-04-02",0.91828582142464021,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-03",0.93167539545048483,"2009-04-03",0.92780922736825222,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-04",0.93167540278026928,"2009-04-04",0.92781231905263994,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-05",0.93167540644516156,"2009-04-05",0.92781541865173933,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-06",0.93429763685035516,"2009-04-06",0.93079001773621939,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-07",0.93080133330832249,"2009-04-07",0.92683110746852915,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-08",0.93041285839466759,"2009-04-08",0.92611874084405132,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-09",0.92956007828180509,"2009-04-09",0.92513133006174131,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-10",0.92956081492514731,"2009-04-10",0.92513442966084092,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-11",0.92956155156848985,"2009-04-11",0.92513752134522853,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-12",0.92956228821183218,"2009-04-12",0.92514062094432825,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-13",0.92956302485517439,"2009-04-13",0.92514371262871575,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-14",0.94034403838830949,"2009-04-14",0.93818871428808437,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-15",0.94044189834118108,"2009-04-15",0.93775138390672652,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-16",0.94219078858798599,"2009-04-16",0.93973548052450906,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-17",0.94559071645850845,"2009-04-17",0.94414100414143221,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-18",0.9455914494369585,"2009-04-18",0.94414409582581971,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-19",0.9455921897451931,"2009-04-19",0.94414719542491932,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-20",0.94811803714909226,"2009-04-20",0.94756220074572073,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-21",0.94695333805679305,"2009-04-21",0.94541892541822403,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-22",0.9473425496137905,"2009-04-22",0.94613747541147708,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-23",0.94646920945540136,"2009-04-23",0.94515007254387917,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-24",0.94734365641124996,"2009-04-24",0.9461436666949643,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-25",0.94734402656536743,"2009-04-25",0.94614676629406391,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-26",0.94734439671948456,"2009-04-26",0.94614985797845153,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-27",0.9478303614318937,"2009-04-27",0.94642800173538311,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-28",0.94919041027581852,"2009-04-28",0.94769663212958821,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-29",0.9488023018513887,"2009-04-29",0.9469842734198225,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-04-30",0.9509393005226231,"2009-04-30",0.94968382834647047,"2009-04-30",0.9509393005226231,0,-4.3766396324174228E-2]
["2009-05-01",0.95093967434163251,"2009-05-01",0.94968692794557008,"2009-05-31",0.96114833432223201,1.0735736543855401E-2,-4.3766396324174228E-2]
["2009-05-02",0.95094004449574976,"2009-05-02",0.94969001962995769,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-03",0.95094041098497484,"2009-05-03",0.9496931192290573,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-04",0.95569964739118773,"2009-05-04",0.95536418155579783,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-05",0.96249838900498896,"2009-05-05",0.96417212919054418,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-06",0.96259587880374287,"2009-05-06",0.96373480672389833,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-07",0.96686951698677193,"2009-05-07",0.96913082489280689,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-08",0.96638428525281295,"2009-05-08",0.96885888033407452,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-09",0.96638465907182247,"2009-05-09",0.96886197201846203,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-10",0.96638502922593994,"2009-05-10",0.96886507161756175,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-11",0.9693961046989058,"2009-05-11",0.97255512901090713,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-12",0.96560881237708018,"2009-05-12",0.96744034628331799,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-13",0.96298694846111155,"2009-05-13",0.96447192265290094,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-14",0.96007372927612478,"2009-05-14",0.96034764239200932,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-15",0.95609219766502551,"2009-05-15",0.95611368005177477,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-16",0.95609256415425059,"2009-05-16",0.95611677965087449,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-17",0.95609293430836795,"2009-05-17",0.95611987133526211,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-18",0.95871553853257119,"2009-05-18",0.95909447833445427,"2009-05-31",{"$f":"VLOOKUP(E1605,A:B,2,0)","v":0.96114833432223201},0,-4.3766396324174228E-2]
["2009-05-19",0.96434884441073054,"2009-05-19",0.96575604312789232,{"$f":"LastDayinMonth(A1606)","v":"2009-05-31"},0.96114833432223201,{"$f":"F1606/F1605-1","v":0},{"$f":"IF(H1605<G1606,H1605,G1606)","v":-4.3766396324174228E-2}]
["2009-05-20",0.96561176994512643,"2009-05-20",0.96746510350255488,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-21",0.96561214009924379,"2009-05-21",0.96746819518694249,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-22",0.96260180126962014,"2009-05-22",0.963784329077084,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-23",0.96260217142373738,"2009-05-23",0.9637874207614715,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-24",0.96260254157785485,"2009-05-24",0.96379052036057111,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-25",0.95696996867814521,"2009-05-25",0.95713513102119618,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-26",0.95561066747223977,"2009-05-26",0.9558726839957663,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-27",0.9577476698083669,"2009-05-27",0.95857223892241439,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-28",0.95988466847960152,"2009-05-28",0.96127180176377447,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-29",0.96114759767888969,"2009-05-29",0.96298085422372492,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-30",0.96114796783300693,"2009-05-30",0.96298395382282442,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-05-31",0.96114833432223201,"2009-05-31",0.96298395382282442,"2009-05-31",0.96114833432223201,0,-4.3766396324174228E-2]
["2009-06-01",0.96114870814124154,"2009-06-01",0.96298705342192414,"2009-06-30",0.97327976202008959,1.2621805880163262E-2,-4.3766396324174228E-2]
["2009-06-02",0.97066679980487314,"2009-06-02",0.9743260784763057,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-03",0.97154124676072173,"2009-06-03",0.97531968054210272,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-04",0.97290129560464622,"2009-06-04",0.97658853628150477,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-05",0.96979383346549375,"2009-06-05",0.97334508195764746,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-06",0.96979420728450316,"2009-06-06",0.97334817364428938,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-07",0.9697945774386203,"2009-06-07",0.97335127324564918,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-08",0.97018342250639256,"2009-06-08",0.97406982376284834,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-09",0.97105787312713332,"2009-06-09",0.97506342655315137,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-10",0.9710582396163584,"2009-06-10",0.97506651823979329,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-11",0.97105860977047553,"2009-06-11",0.9750696099264351,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-12",0.97717752120160362,"2009-06-12",0.98200623185040048,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-13",0.97717788769082869,"2009-06-13",0.98200932353704251,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-14",0.97717825784494594,"2009-06-14",0.98201242313840231,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-15",0.97805270846568682,"2009-06-15",0.9830647208163763,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-16",0.97552796419435506,"2009-06-16",0.9796556928186354,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-17",0.96989539495953769,"2009-06-17",0.97299990911047429,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-18",0.96950728653510421,"2009-06-18",0.97228750734229674,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-19",0.96465167445738154,"2009-06-19",0.96706272674339966,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-20",0.964652044611499,"2009-06-20",0.96706581861466356,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-21",0.96465241476561625,"2009-06-21",0.96706891840111797,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-22",0.96863469034984218,"2009-06-22",0.97130932832026773,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-23",0.96641380143220468,"2009-06-23",0.96861579396196873,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-24",0.95964960070896155,"2009-06-24",0.96096945583153248,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-25",0.96288068976795593,"2009-06-25",0.96421928758283593,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-26",0.96964546197696078,"2009-06-26",0.97187182528618099,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-27",0.96964574771984158,"2009-06-27",0.9718749250726354,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-28",0.96964603346272238,"2009-06-28",0.97187801694389941,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-29",0.97146364773775051,"2009-06-29",0.97386224140528488,"2009-06-30",0.97327976202008959,0,-4.3766396324174228E-2]
["2009-06-30",0.97327976202008959,"2009-06-30",0.97584646586667045,"2009-06-30",{"$f":"VLOOKUP(E1648,A:B,2,1)","v":0.97327976202008959},0,-4.3766396324174228E-2]
["2009-07-01",0.97287653467425284,"2009-07-01",0.97513404826811201,"2009-07-31",{"$f":"VLOOKUP(E1649,A:B,2,1)","v":0.98559335839694018},1.2651651516202511E-2,-4.3766396324174228E-2]
["2009-07-02",0.97418824932524539,"2009-07-02",0.9768432119466639,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-03",0.97075864703189607,"2009-07-03",0.9720031808396592,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-04",0.97075893253896672,"2009-07-04",0.9720062727109231,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-05",0.97075922185279817,"2009-07-05",0.97200937249737762,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-06",0.97025511153528332,"2009-07-06",0.97173741150099857,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-07",0.96894397170519275,"2009-07-07",0.9700344315649746,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-08",0.96490909442234063,"2009-07-08",0.96535978044693482,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-09",0.96359795459225006,"2009-07-09",0.96365681634129174,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-10",0.96269033142182758,"2009-07-10",0.96266934587509145,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-11",0.96269061692889812,"2009-07-11",0.96267244566154597,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-12",0.96269090624272957,"2009-07-12",0.96267553753280988,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-13",0.96359910423405382,"2009-07-13",0.9636573189558858,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-14",0.95996774361087023,"2009-07-14",0.95974566053509269,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-15",0.96491110819887793,"2009-07-15",0.96428353914119991,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-16",0.97156942239723698,"2009-07-16",0.97227027300452296,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-17",0.97570575747266908,"2009-07-17",0.97646380224012086,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-18",0.97570604678650052,"2009-07-18",0.97646751248563768,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-19",0.97570633610033208,"2009-07-19",0.97647123064634489,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-20",0.97701805075132486,"2009-07-20",0.97815725921265173,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-21",0.98196141914609369,"2009-07-21",0.9837580459862062,"2009-07-31",0.98559335839694018,0,-4.3766396324174228E-2]
["2009-07-22",0.98559335839694018,"2009-07-22",0.98767651443897031,{"$f":"LastDayinMonth(A1670)","v":"2009-07-31"},0.98559335839694018,{"$f":"F1670/F1669-1","v":0},{"$f":"IF(H1669<G1670,H1669,G1670)","v":-4.3766396324174228E-2}]
[null,null,null,null,null,null,{"$f":"MIN(G5:G1670)","v":-4.3766396324174228E-2}]