Atlas Capital Partners DOO
Account: 37183 |
Name: 10 ea |
Currency: USD |
2010 May 31, 11:10 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
384710 | 2010.05.17 20:18 | buy | 1.00 | usdjpy | 92.45 | 92.15 | 92.85 | 2010.05.18 09:14 | 92.85 | 0.00 | 0.00 | 7.54 | 430.80 |
384752 | 2010.05.17 21:39 | buy | 1.00 | audusd | 0.8771 | 0.8741 | 0.8811 | 2010.05.18 03:02 | 0.8741 | 0.00 | 0.00 | 1.95 | -300.00 |
384700 | 2010.05.17 20:02 | sell | 1.00 | usdcad | 1.0360 | 1.0360 | 1.0320 | 2010.05.17 23:03 | 1.0320 | 0.00 | 0.00 | 0.00 | 387.60 |
384557 | 2010.05.17 17:24 | buy | 1.00 | eurcad | 1.2799 | 1.2799 | 1.2839 | 2010.05.17 21:40 | 1.2799 | 0.00 | 0.00 | 0.00 | 0.00 |
384699 | 2010.05.17 20:01 | buy | 1.00 | cadjpy | 89.12 | 89.12 | 89.52 | 2010.05.17 21:22 | 89.12 | 0.00 | 0.00 | 0.00 | 0.00 |
384715 | 2010.05.17 20:36 | sell | 1.00 | audusd | 0.8715 | 0.8745 | 0.8675 | 2010.05.17 21:01 | 0.8745 | 0.00 | 0.00 | 0.00 | -300.00 |
384688 | 2010.05.17 19:33 | buy | 1.00 | eurusd | 1.2353 | 1.2353 | 1.2393 | 2010.05.17 20:56 | 1.2393 | 0.00 | 0.00 | 0.00 | 400.00 |
384677 | 2010.05.17 19:19 | buy | 1.00 | chfjpy | 81.29 | 81.29 | 81.69 | 2010.05.17 20:46 | 81.69 | 0.00 | 0.00 | 0.00 | 432.67 |
384676 | 2010.05.17 19:17 | buy | 1.00 | gbpusd | 1.4443 | 1.4443 | 1.4483 | 2010.05.17 20:15 | 1.4483 | 0.00 | 0.00 | 0.00 | 400.00 |
384552 | 2010.05.17 17:20 | sell | 1.00 | usdjpy | 92.13 | 92.43 | 91.73 | 2010.05.17 20:15 | 92.43 | 0.00 | 0.00 | 0.00 | -324.57 |
384681 | 2010.05.17 19:26 | buy | 1.00 | eurjpy | 113.87 | 113.87 | 114.27 | 2010.05.17 20:15 | 114.27 | 0.00 | 0.00 | 0.00 | 433.00 |
384693 | 2010.05.17 19:47 | buy | 1.00 | usdcad | 1.0390 | 1.0360 | 1.0430 | 2010.05.17 20:02 | 1.0360 | 0.00 | 0.00 | 0.00 | -289.58 |
384675 | 2010.05.17 19:17 | buy | 1.00 | gbpjpy | 133.09 | 133.09 | 133.49 | 2010.05.17 19:59 | 133.49 | 0.00 | 0.00 | 0.00 | 433.37 |
384684 | 2010.05.17 19:32 | buy | 1.00 | cadjpy | 89.06 | 88.76 | 89.46 | 2010.05.17 19:47 | 88.76 | 0.00 | 0.00 | 0.00 | -325.34 |
384637 | 2010.05.17 18:12 | sell | 1.00 | eurusd | 1.2309 | 1.2339 | 1.2269 | 2010.05.17 19:19 | 1.2339 | 0.00 | 0.00 | 0.00 | -300.00 |
384646 | 2010.05.17 18:23 | sell | 1.00 | chfjpy | 80.93 | 81.23 | 80.53 | 2010.05.17 19:19 | 81.23 | 0.00 | 0.00 | 0.00 | -325.38 |
384636 | 2010.05.17 18:12 | sell | 1.00 | gbpusd | 1.4397 | 1.4427 | 1.4357 | 2010.05.17 19:00 | 1.4427 | 0.00 | 0.00 | 0.00 | -300.00 |
384642 | 2010.05.17 18:17 | sell | 1.00 | eurjpy | 113.22 | 113.52 | 112.82 | 2010.05.17 18:21 | 113.52 | 0.00 | 0.00 | 0.00 | -325.59 |
384549 | 2010.05.17 17:19 | buy | 1.00 | usdcad | 1.0381 | 1.0381 | 1.0421 | 2010.05.17 18:19 | 1.0421 | 0.00 | 0.00 | 0.00 | 383.84 |
384539 | 2010.05.17 17:15 | sell | 1.00 | eurusd | 1.2323 | 1.2323 | 1.2283 | 2010.05.17 18:00 | 1.2283 | 0.00 | 0.00 | 0.00 | 400.00 |
384547 | 2010.05.17 17:19 | sell | 1.00 | chfjpy | 81.13 | 81.13 | 80.73 | 2010.05.17 18:00 | 80.73 | 0.00 | 0.00 | 0.00 | 434.83 |
384543 | 2010.05.17 17:18 | sell | 1.00 | audusd | 0.8770 | 0.8770 | 0.8730 | 2010.05.17 18:00 | 0.8730 | 0.00 | 0.00 | 0.00 | 400.00 |
384572 | 2010.05.17 17:36 | sell | 1.00 | gbpusd | 1.4426 | 1.4426 | 1.4386 | 2010.05.17 17:59 | 1.4386 | 0.00 | 0.00 | 0.00 | 400.00 |
384542 | 2010.05.17 17:17 | buy | 1.00 | gbpaud | 1.6443 | 1.6443 | 1.6483 | 2010.05.17 17:54 | 1.6483 | 0.00 | 0.00 | 0.00 | 349.04 |
384573 | 2010.05.17 17:37 | sell | 1.00 | eurjpy | 113.74 | 113.74 | 113.34 | 2010.05.17 17:53 | 113.34 | 0.00 | 0.00 | 0.00 | 434.36 |
384583 | 2010.05.17 17:45 | sell | 1.00 | gbpjpy | 133.00 | 133.00 | 132.60 | 2010.05.17 17:53 | 132.60 | 0.00 | 0.00 | 0.00 | 434.35 |
384360 | 2010.05.17 14:46 | buy | 1.00 | euraud | 1.4049 | 1.4049 | 1.4089 | 2010.05.17 17:53 | 1.4089 | 0.00 | 0.00 | 0.00 | 349.48 |
384518 | 2010.05.17 16:55 | sell | 1.00 | gbpusd | 1.4433 | 1.4433 | 1.4393 | 2010.05.17 17:36 | 1.4433 | 0.00 | 0.00 | 0.00 | 0.00 |
384536 | 2010.05.17 17:13 | sell | 1.00 | cadjpy | 89.04 | 89.04 | 88.64 | 2010.05.17 17:28 | 88.64 | 0.00 | 0.00 | 0.00 | 434.26 |
384410 | 2010.05.17 15:28 | sell | 1.00 | nzdusd | 0.7021 | 0.7006 | 0.6971 | 2010.05.17 17:27 | 0.6971 | 0.00 | 0.00 | 0.00 | 500.00 |
384509 | 2010.05.17 16:51 | sell | 1.00 | eurcad | 1.2764 | 1.2794 | 1.2724 | 2010.05.17 17:21 | 1.2794 | 0.00 | 0.00 | 0.00 | -288.85 |
384382 | 2010.05.17 15:01 | buy | 1.00 | usdjpy | 92.46 | 92.16 | 92.86 | 2010.05.17 17:20 | 92.16 | 0.00 | 0.00 | 0.00 | -325.52 |
384524 | 2010.05.17 17:03 | sell | 1.00 | eurjpy | 114.02 | 114.02 | 113.62 | 2010.05.17 17:19 | 113.62 | 0.00 | 0.00 | 0.00 | 433.52 |
384367 | 2010.05.17 14:51 | sell | 1.00 | usdcad | 1.0347 | 1.0377 | 1.0307 | 2010.05.17 17:19 | 1.0377 | 0.00 | 0.00 | 0.00 | -289.10 |
384366 | 2010.05.17 14:51 | sell | 1.00 | usdcad | 1.0347 | 1.0377 | 1.0307 | 2010.05.17 17:19 | 1.0377 | 0.00 | 0.00 | 0.00 | -289.10 |
384521 | 2010.05.17 16:56 | sell | 1.00 | gbpjpy | 133.51 | 133.51 | 133.11 | 2010.05.17 17:13 | 133.11 | 0.00 | 0.00 | 0.00 | 433.42 |
384469 | 2010.05.17 16:15 | buy | 1.00 | cadjpy | 89.46 | 89.16 | 89.86 | 2010.05.17 17:13 | 89.16 | 0.00 | 0.00 | 0.00 | -324.96 |
384489 | 2010.05.17 16:27 | buy | 1.00 | gbpaud | 1.6445 | 1.6405 | 1.6485 | 2010.05.17 17:02 | 1.6405 | 0.00 | 0.00 | 0.00 | -351.68 |
384449 | 2010.05.17 15:54 | buy | 1.00 | gbpusd | 1.4462 | 1.4432 | 1.4502 | 2010.05.17 16:55 | 1.4432 | 0.00 | 0.00 | 0.00 | -300.00 |
384492 | 2010.05.17 16:38 | buy | 1.00 | gbpjpy | 133.96 | 133.56 | 134.36 | 2010.05.17 16:55 | 133.56 | 0.00 | 0.00 | 0.00 | -432.34 |
384445 | 2010.05.17 15:50 | buy | 1.00 | eurcad | 1.2809 | 1.2779 | 1.2849 | 2010.05.17 16:42 | 1.2779 | 0.00 | 0.00 | 0.00 | -289.60 |
384461 | 2010.05.17 16:06 | buy | 1.00 | eurjpy | 114.43 | 114.13 | 114.83 | 2010.05.17 16:41 | 114.13 | 0.00 | 0.00 | 0.00 | -324.36 |
384470 | 2010.05.17 16:15 | buy | 1.00 | gbpjpy | 133.97 | 133.57 | 134.37 | 2010.05.17 16:25 | 133.57 | 0.00 | 0.00 | 0.00 | -432.86 |
384452 | 2010.05.17 15:56 | sell | 1.00 | gbpjpy | 133.47 | 133.87 | 133.07 | 2010.05.17 16:15 | 133.87 | 0.00 | 0.00 | 0.00 | -432.34 |
384437 | 2010.05.17 15:45 | buy | 1.00 | gbpjpy | 133.87 | 133.47 | 134.27 | 2010.05.17 15:56 | 133.47 | 0.00 | 0.00 | 0.00 | -433.18 |
384364 | 2010.05.17 14:50 | buy | 1.00 | cadjpy | 89.31 | 89.31 | 89.71 | 2010.05.17 15:39 | 89.71 | 0.00 | 0.00 | 0.00 | 432.24 |
384365 | 2010.05.17 14:50 | buy | 1.00 | cadjpy | 89.31 | 89.31 | 89.71 | 2010.05.17 15:39 | 89.71 | 0.00 | 0.00 | 0.00 | 432.24 |
384343 | 2010.05.17 14:18 | sell | 1.00 | gbpaud | 1.6394 | 1.6434 | 1.6354 | 2010.05.17 15:24 | 1.6434 | 0.00 | 0.00 | 0.00 | -353.12 |
384342 | 2010.05.17 14:18 | sell | 1.00 | gbpaud | 1.6393 | 1.6433 | 1.6353 | 2010.05.17 15:24 | 1.6433 | 0.00 | 0.00 | 0.00 | -353.12 |
384386 | 2010.05.17 15:04 | buy | 1.00 | gbpjpy | 133.57 | 133.57 | 133.97 | 2010.05.17 15:23 | 133.97 | 0.00 | 0.00 | 0.00 | 432.43 |
384385 | 2010.05.17 15:04 | buy | 1.00 | gbpjpy | 133.57 | 133.57 | 133.97 | 2010.05.17 15:23 | 133.97 | 0.00 | 0.00 | 0.00 | 432.43 |
384384 | 2010.05.17 15:03 | buy | 1.00 | gbpusd | 1.4435 | 1.4435 | 1.4475 | 2010.05.17 15:23 | 1.4475 | 0.00 | 0.00 | 0.00 | 400.00 |
384368 | 2010.05.17 14:53 | buy | 1.00 | eurjpy | 114.16 | 114.16 | 114.56 | 2010.05.17 15:23 | 114.56 | 0.00 | 0.00 | 0.00 | 432.57 |
384369 | 2010.05.17 14:53 | buy | 1.00 | eurjpy | 114.16 | 114.16 | 114.56 | 2010.05.17 15:23 | 114.56 | 0.00 | 0.00 | 0.00 | 432.57 |
384357 | 2010.05.17 14:44 | sell | 1.00 | audusd | 0.8785 | 0.8815 | 0.8745 | 2010.05.17 15:16 | 0.8815 | 0.00 | 0.00 | 0.00 | -300.00 |
384225 | 2010.05.17 11:29 | sell | 1.00 | nzdusd | 0.7016 | 0.7016 | 0.6966 | 2010.05.17 15:09 | 0.7016 | 0.00 | 0.00 | 0.00 | 0.00 |
384375 | 2010.05.17 14:55 | sell | 1.00 | gbpjpy | 133.14 | 133.54 | 132.74 | 2010.05.17 15:04 | 133.54 | 0.00 | 0.00 | 0.00 | -432.71 |
384373 | 2010.05.17 14:55 | sell | 1.00 | gbpjpy | 133.14 | 133.54 | 132.74 | 2010.05.17 15:04 | 133.54 | 0.00 | 0.00 | 0.00 | -432.71 |
384374 | 2010.05.17 14:55 | sell | 1.00 | gbpjpy | 133.14 | 133.54 | 132.74 | 2010.05.17 15:04 | 133.54 | 0.00 | 0.00 | 0.00 | -432.71 |
384349 | 2010.05.17 14:28 | sell | 1.00 | gbpusd | 1.4404 | 1.4434 | 1.4364 | 2010.05.17 15:03 | 1.4434 | 0.00 | 0.00 | 0.00 | -300.00 |
384350 | 2010.05.17 14:28 | sell | 1.00 | gbpusd | 1.4404 | 1.4434 | 1.4364 | 2010.05.17 15:03 | 1.4434 | 0.00 | 0.00 | 0.00 | -300.00 |
384356 | 2010.05.17 14:43 | sell | 1.00 | eurjpy | 113.84 | 114.14 | 113.44 | 2010.05.17 14:53 | 114.14 | 0.00 | 0.00 | 0.00 | -324.64 |
384347 | 2010.05.17 14:23 | sell | 1.00 | gbpjpy | 133.24 | 133.24 | 132.84 | 2010.05.17 14:49 | 133.24 | 0.00 | 0.00 | 0.00 | 0.00 |
384060 | 2010.05.17 08:40 | sell | 1.00 | eurgbp | 0.8533 | 0.8563 | 0.8493 | 2010.05.17 14:37 | 0.8563 | 0.00 | 0.00 | 0.00 | -432.30 |
384328 | 2010.05.17 14:10 | sell | 1.00 | usdcad | 1.0344 | 1.0374 | 1.0304 | 2010.05.17 14:27 | 1.0374 | 0.00 | 0.00 | 0.00 | -289.18 |
384318 | 2010.05.17 13:58 | buy | 1.00 | gbpaud | 1.6445 | 1.6405 | 1.6485 | 2010.05.17 14:06 | 1.6405 | 0.00 | 0.00 | 0.00 | -352.12 |
384264 | 2010.05.17 12:56 | buy | 1.00 | eurusd | 1.2314 | 1.2314 | 1.2354 | 2010.05.17 13:47 | 1.2354 | 0.00 | 0.00 | 0.00 | 400.00 |
384248 | 2010.05.17 12:22 | sell | 1.00 | gbpaud | 1.6394 | 1.6434 | 1.6354 | 2010.05.17 13:36 | 1.6434 | 0.00 | 0.00 | 0.00 | -352.08 |
384218 | 2010.05.17 11:25 | buy | 1.00 | euraud | 1.4035 | 1.3995 | 1.4075 | 2010.05.17 13:33 | 1.3995 | 0.00 | 0.00 | 0.00 | -352.28 |
384219 | 2010.05.17 11:25 | buy | 1.00 | euraud | 1.4035 | 1.3995 | 1.4075 | 2010.05.17 13:33 | 1.3995 | 0.00 | 0.00 | 0.00 | -352.28 |
384240 | 2010.05.17 12:00 | buy | 1.00 | gbpusd | 1.4412 | 1.4412 | 1.4452 | 2010.05.17 13:28 | 1.4452 | 0.00 | 0.00 | 0.00 | 400.00 |
384251 | 2010.05.17 12:26 | buy | 1.00 | gbpjpy | 133.28 | 133.28 | 133.68 | 2010.05.17 13:28 | 133.68 | 0.00 | 0.00 | 0.00 | 432.47 |
384207 | 2010.05.17 11:12 | buy | 1.00 | chfjpy | 81.10 | 81.10 | 81.50 | 2010.05.17 13:27 | 81.50 | 0.00 | 0.00 | 0.00 | 432.62 |
384245 | 2010.05.17 12:08 | sell | 1.00 | eurcad | 1.2746 | 1.2776 | 1.2706 | 2010.05.17 12:39 | 1.2776 | 0.00 | 0.00 | 0.00 | -289.49 |
384221 | 2010.05.17 11:26 | buy | 1.00 | eurusd | 1.2325 | 1.2295 | 1.2365 | 2010.05.17 11:58 | 1.2295 | 0.00 | 0.00 | 0.00 | -300.00 |
384168 | 2010.05.17 10:18 | buy | 1.00 | gbpusd | 1.4410 | 1.4410 | 1.4450 | 2010.05.17 11:21 | 1.4450 | 0.00 | 0.00 | 0.00 | 400.00 |
384167 | 2010.05.17 10:18 | buy | 1.00 | gbpusd | 1.4410 | 1.4410 | 1.4450 | 2010.05.17 11:21 | 1.4450 | 0.00 | 0.00 | 0.00 | 400.00 |
384089 | 2010.05.17 09:18 | sell | 1.00 | nzdusd | 0.7030 | 0.7030 | 0.6980 | 2010.05.17 11:19 | 0.7030 | 0.00 | 0.00 | 0.00 | 0.00 |
384108 | 2010.05.17 09:42 | buy | 1.00 | euraud | 1.4038 | 1.3998 | 1.4078 | 2010.05.17 11:17 | 1.3998 | 0.00 | 0.00 | 0.00 | -351.32 |
384164 | 2010.05.17 10:13 | buy | 1.00 | eurjpy | 113.26 | 113.26 | 113.66 | 2010.05.17 11:17 | 113.66 | 0.00 | 0.00 | 0.00 | 433.09 |
384180 | 2010.05.17 10:28 | buy | 1.00 | cadjpy | 88.85 | 88.85 | 89.25 | 2010.05.17 11:17 | 89.25 | 0.00 | 0.00 | 0.00 | 433.18 |
384179 | 2010.05.17 10:28 | buy | 1.00 | cadjpy | 88.85 | 88.85 | 89.25 | 2010.05.17 11:17 | 89.25 | 0.00 | 0.00 | 0.00 | 433.18 |
384127 | 2010.05.17 09:47 | sell | 1.00 | audusd | 0.8750 | 0.8780 | 0.8710 | 2010.05.17 11:11 | 0.8780 | 0.00 | 0.00 | 0.00 | -300.00 |
384170 | 2010.05.17 10:19 | buy | 1.00 | gbpjpy | 132.84 | 132.84 | 133.24 | 2010.05.17 11:11 | 133.24 | 0.00 | 0.00 | 0.00 | 433.37 |
384016 | 2010.05.17 07:04 | sell | 1.00 | usdjpy | 92.01 | 92.31 | 91.61 | 2010.05.17 11:11 | 92.31 | 0.00 | 0.00 | 0.00 | -324.99 |
384103 | 2010.05.17 09:40 | buy | 1.00 | usdcad | 1.0387 | 1.0357 | 1.0427 | 2010.05.17 11:09 | 1.0357 | 0.00 | 0.00 | 0.00 | -289.66 |
383992 | 2010.05.17 04:26 | sell | 1.00 | eurcad | 1.2782 | 1.2782 | 1.2742 | 2010.05.17 11:02 | 1.2742 | 0.00 | 0.00 | 0.00 | 385.73 |
384123 | 2010.05.17 09:47 | sell | 1.00 | chfjpy | 80.58 | 80.88 | 80.18 | 2010.05.17 10:13 | 80.88 | 0.00 | 0.00 | 0.00 | -325.73 |
384143 | 2010.05.17 09:53 | sell | 1.00 | gbpjpy | 132.27 | 132.67 | 131.87 | 2010.05.17 10:13 | 132.67 | 0.00 | 0.00 | 0.00 | -434.31 |
384117 | 2010.05.17 09:47 | sell | 1.00 | eurjpy | 112.94 | 113.24 | 112.54 | 2010.05.17 10:10 | 113.24 | 0.00 | 0.00 | 0.00 | -325.81 |
384124 | 2010.05.17 09:47 | sell | 1.00 | eurusd | 1.2268 | 1.2298 | 1.2228 | 2010.05.17 10:10 | 1.2298 | 0.00 | 0.00 | 0.00 | -300.00 |
384122 | 2010.05.17 09:47 | sell | 1.00 | gbpusd | 1.4359 | 1.4389 | 1.4319 | 2010.05.17 09:55 | 1.4389 | 0.00 | 0.00 | 0.00 | -300.00 |
384042 | 2010.05.17 08:21 | buy | 1.00 | eurjpy | 113.27 | 112.97 | 113.67 | 2010.05.17 09:47 | 112.97 | 0.00 | 0.00 | 0.00 | -326.16 |
384070 | 2010.05.17 08:53 | buy | 1.00 | cadjpy | 88.86 | 88.56 | 89.26 | 2010.05.17 09:41 | 88.56 | 0.00 | 0.00 | 0.00 | -325.98 |
384038 | 2010.05.17 08:12 | sell | 1.00 | audusd | 0.8766 | 0.8796 | 0.8726 | 2010.05.17 09:08 | 0.8796 | 0.00 | 0.00 | 0.00 | -300.00 |
384043 | 2010.05.17 08:25 | buy | 1.00 | cadjpy | 88.83 | 88.53 | 89.23 | 2010.05.17 08:42 | 88.53 | 0.00 | 0.00 | 0.00 | -326.23 |
384053 | 2010.05.17 08:33 | buy | 1.00 | gbpaud | 1.6375 | 1.6375 | 1.6415 | 2010.05.17 08:40 | 1.6415 | 0.00 | 0.00 | 0.00 | 351.00 |
384005 | 2010.05.17 06:13 | buy | 1.00 | gbpaud | 1.6358 | 1.6358 | 1.6398 | 2010.05.17 08:31 | 1.6358 | 0.00 | 0.00 | 0.00 | 0.00 |
384000 | 2010.05.17 05:36 | sell | 1.00 | eurusd | 1.2273 | 1.2303 | 1.2233 | 2010.05.17 08:24 | 1.2303 | 0.00 | 0.00 | 0.00 | -300.00 |
384017 | 2010.05.17 07:14 | sell | 1.00 | chfjpy | 80.59 | 80.89 | 80.19 | 2010.05.17 08:22 | 80.89 | 0.00 | 0.00 | 0.00 | -325.63 |
384031 | 2010.05.17 07:55 | sell | 1.00 | euraud | 1.3980 | 1.4020 | 1.3940 | 2010.05.17 08:21 | 1.4020 | 0.00 | 0.00 | 0.00 | -351.04 |
384030 | 2010.05.17 07:55 | buy | 1.00 | gbpjpy | 132.02 | 132.02 | 132.42 | 2010.05.17 08:07 | 132.42 | 0.00 | 0.00 | 0.00 | 434.50 |
383999 | 2010.05.17 05:23 | sell | 1.00 | cadjpy | 88.34 | 88.64 | 87.94 | 2010.05.17 08:06 | 88.64 | 0.00 | 0.00 | 0.00 | -325.73 |
384021 | 2010.05.17 07:25 | sell | 1.00 | eurjpy | 112.72 | 113.02 | 112.32 | 2010.05.17 08:05 | 113.02 | 0.00 | 0.00 | 0.00 | -325.91 |
383975 | 2010.05.17 03:27 | buy | 1.00 | eurgbp | 0.8571 | 0.8541 | 0.8611 | 2010.05.17 08:05 | 0.8541 | 0.00 | 0.00 | 0.00 | -430.89 |
384013 | 2010.05.17 06:51 | buy | 1.00 | euraud | 1.4020 | 1.3980 | 1.4060 | 2010.05.17 07:55 | 1.3980 | 0.00 | 0.00 | 0.00 | -350.68 |
384028 | 2010.05.17 07:45 | sell | 1.00 | gbpjpy | 131.53 | 131.93 | 131.13 | 2010.05.17 07:50 | 131.93 | 0.00 | 0.00 | 0.00 | -435.02 |
384023 | 2010.05.17 07:37 | buy | 1.00 | gbpusd | 1.4347 | 1.4317 | 1.4387 | 2010.05.17 07:45 | 1.4317 | 0.00 | 0.00 | 0.00 | -300.00 |
384024 | 2010.05.17 07:37 | buy | 1.00 | gbpjpy | 131.98 | 131.58 | 132.38 | 2010.05.17 07:45 | 131.58 | 0.00 | 0.00 | 0.00 | -435.40 |
384018 | 2010.05.17 07:16 | sell | 1.00 | gbpjpy | 131.57 | 131.97 | 131.17 | 2010.05.17 07:37 | 131.97 | 0.00 | 0.00 | 0.00 | -435.11 |
384014 | 2010.05.17 07:00 | buy | 1.00 | gbpusd | 1.4359 | 1.4329 | 1.4399 | 2010.05.17 07:14 | 1.4329 | 0.00 | 0.00 | 0.00 | -300.00 |
384012 | 2010.05.17 06:43 | buy | 1.00 | gbpjpy | 131.82 | 131.82 | 132.22 | 2010.05.17 07:03 | 132.22 | 0.00 | 0.00 | 0.00 | 434.50 |
384007 | 2010.05.17 06:21 | sell | 1.00 | eurjpy | 112.68 | 112.98 | 112.28 | 2010.05.17 06:44 | 112.98 | 0.00 | 0.00 | 0.00 | -326.20 |
384001 | 2010.05.17 05:41 | sell | 1.00 | gbpjpy | 131.42 | 131.82 | 131.02 | 2010.05.17 06:43 | 131.82 | 0.00 | 0.00 | 0.00 | -435.02 |
384002 | 2010.05.17 05:54 | sell | 1.00 | gbpusd | 1.4284 | 1.4314 | 1.4244 | 2010.05.17 06:05 | 1.4314 | 0.00 | 0.00 | 0.00 | -300.00 |
383990 | 2010.05.17 04:25 | sell | 1.00 | gbpaud | 1.6348 | 1.6388 | 1.6308 | 2010.05.17 05:56 | 1.6388 | 0.00 | 0.00 | 0.00 | -349.24 |
383996 | 2010.05.17 04:55 | sell | 1.00 | eurjpy | 112.93 | 112.93 | 112.53 | 2010.05.17 05:54 | 112.53 | 0.00 | 0.00 | 0.00 | 435.63 |
383997 | 2010.05.17 05:01 | sell | 1.00 | gbpjpy | 131.44 | 131.84 | 131.04 | 2010.05.17 05:21 | 131.84 | 0.00 | 0.00 | 0.00 | -434.97 |
383944 | 2010.05.17 01:16 | sell | 1.00 | usdjpy | 92.24 | 92.24 | 91.84 | 2010.05.17 05:11 | 91.84 | 0.00 | 0.00 | 0.00 | 435.54 |
383981 | 2010.05.17 03:59 | buy | 1.00 | gbpaud | 1.6390 | 1.6350 | 1.6430 | 2010.05.17 04:25 | 1.6350 | 0.00 | 0.00 | 0.00 | -350.08 |
383876 | 2010.05.14 19:22 | sell | 1.00 | eurcad | 1.2800 | 1.2830 | 1.2760 | 2010.05.17 04:18 | 1.2830 | 0.00 | 0.00 | 1.22 | -287.72 |
383976 | 2010.05.17 03:28 | sell | 1.00 | chfjpy | 81.28 | 81.28 | 80.88 | 2010.05.17 04:17 | 80.88 | 0.00 | 0.00 | 0.00 | 434.12 |
383979 | 2010.05.17 03:36 | sell | 1.00 | eurjpy | 113.74 | 113.74 | 113.34 | 2010.05.17 04:16 | 113.34 | 0.00 | 0.00 | 0.00 | 434.26 |
383965 | 2010.05.17 02:19 | sell | 1.00 | cadjpy | 88.91 | 88.91 | 88.51 | 2010.05.17 04:16 | 88.51 | 0.00 | 0.00 | 0.00 | 434.07 |
383970 | 2010.05.17 02:35 | buy | 1.00 | euraud | 1.3995 | 1.3995 | 1.4035 | 2010.05.17 04:15 | 1.4035 | 0.00 | 0.00 | 0.00 | 350.48 |
383949 | 2010.05.17 01:53 | sell | 1.00 | gbpaud | 1.6356 | 1.6356 | 1.6316 | 2010.05.17 03:47 | 1.6356 | 0.00 | 0.00 | 0.00 | 0.00 |
383973 | 2010.05.17 02:55 | sell | 1.00 | eurjpy | 113.74 | 114.04 | 113.34 | 2010.05.17 03:27 | 114.04 | 0.00 | 0.00 | 0.00 | -325.13 |
383959 | 2010.05.17 02:10 | sell | 1.00 | euraud | 1.3954 | 1.3994 | 1.3914 | 2010.05.17 02:35 | 1.3994 | 0.00 | 0.00 | 0.00 | -353.40 |
383869 | 2010.05.14 19:18 | sell | 1.00 | chfjpy | 81.45 | 81.45 | 81.05 | 2010.05.17 02:24 | 81.05 | 0.00 | 0.00 | -7.03 | 434.78 |
383875 | 2010.05.14 19:20 | buy | 1.00 | gbpjpy | 134.05 | 133.65 | 134.45 | 2010.05.17 01:42 | 133.65 | 0.00 | 0.00 | 23.65 | -433.84 |
383919 | 2010.05.17 00:04 | sell | 1.00 | euraud | 1.3949 | 1.3989 | 1.3909 | 2010.05.17 01:20 | 1.3989 | 0.00 | 0.00 | 0.00 | -353.84 |
383327 | 2010.05.14 07:59 | sell | 1.00 | nzdusd | 0.7118 | 0.7103 | 0.7068 | 2010.05.17 00:01 | 0.7068 | 0.00 | 0.00 | -9.79 | 500.00 |
383868 | 2010.05.14 19:17 | sell | 1.00 | eurusd | 1.2395 | 1.2425 | 1.2355 | 2010.05.17 00:00 | 1.2355 | 0.00 | 0.00 | -2.60 | 400.00 |
383895 | 2010.05.14 20:17 | sell | 1.00 | gbpusd | 1.4545 | 1.4575 | 1.4505 | 2010.05.14 20:50 | 1.4575 | 0.00 | 0.00 | 0.00 | -300.00 |
383886 | 2010.05.14 19:49 | sell | 1.00 | gbpusd | 1.4547 | 1.4577 | 1.4507 | 2010.05.14 20:02 | 1.4577 | 0.00 | 0.00 | 0.00 | -300.00 |
383846 | 2010.05.14 18:45 | sell | 1.00 | chfjpy | 81.44 | 81.74 | 81.04 | 2010.05.14 18:59 | 81.74 | 0.00 | 0.00 | 0.00 | -325.66 |
383833 | 2010.05.14 18:31 | sell | 1.00 | euraud | 1.3959 | 1.3999 | 1.3919 | 2010.05.14 18:50 | 1.3999 | 0.00 | 0.00 | 0.00 | -354.76 |
383786 | 2010.05.14 17:40 | sell | 1.00 | gbpusd | 1.4535 | 1.4565 | 1.4495 | 2010.05.14 18:41 | 1.4565 | 0.00 | 0.00 | 0.00 | -300.00 |
383813 | 2010.05.14 18:01 | sell | 1.00 | eurjpy | 113.87 | 114.17 | 113.47 | 2010.05.14 18:40 | 114.17 | 0.00 | 0.00 | 0.00 | -325.84 |
383819 | 2010.05.14 18:09 | sell | 1.00 | gbpjpy | 133.53 | 133.93 | 133.13 | 2010.05.14 18:39 | 133.93 | 0.00 | 0.00 | 0.00 | -434.64 |
383768 | 2010.05.14 17:15 | sell | 1.00 | gbpjpy | 133.70 | 133.70 | 133.30 | 2010.05.14 17:24 | 133.30 | 0.00 | 0.00 | 0.00 | 435.54 |
383531 | 2010.05.14 13:53 | sell | 1.00 | audusd | 0.8928 | 0.8928 | 0.8888 | 2010.05.14 17:06 | 0.8888 | 0.00 | 0.00 | 0.00 | 400.00 |
383713 | 2010.05.14 16:51 | sell | 1.00 | gbpjpy | 134.02 | 134.02 | 133.62 | 2010.05.14 17:05 | 133.62 | 0.00 | 0.00 | 0.00 | 435.40 |
383663 | 2010.05.14 16:03 | buy | 1.00 | gbpaud | 1.6367 | 1.6327 | 1.6407 | 2010.05.14 17:00 | 1.6327 | 0.00 | 0.00 | 0.00 | -356.20 |
383648 | 2010.05.14 15:54 | buy | 1.00 | gbpusd | 1.4581 | 1.4551 | 1.4621 | 2010.05.14 16:39 | 1.4551 | 0.00 | 0.00 | 0.00 | -300.00 |
383669 | 2010.05.14 16:10 | sell | 1.00 | gbpjpy | 134.45 | 134.45 | 134.05 | 2010.05.14 16:35 | 134.05 | 0.00 | 0.00 | 0.00 | 434.69 |
383522 | 2010.05.14 13:36 | sell | 1.00 | usdjpy | 92.54 | 92.54 | 92.14 | 2010.05.14 16:22 | 92.14 | 0.00 | 0.00 | 0.00 | 434.12 |
383536 | 2010.05.14 14:02 | buy | 1.00 | eurgbp | 0.8563 | 0.8533 | 0.8603 | 2010.05.14 16:01 | 0.8533 | 0.00 | 0.00 | 0.00 | -436.95 |
383592 | 2010.05.14 15:03 | sell | 1.00 | chfjpy | 82.38 | 82.38 | 81.98 | 2010.05.14 16:00 | 81.98 | 0.00 | 0.00 | 0.00 | 433.00 |
383597 | 2010.05.14 15:10 | sell | 1.00 | eurusd | 1.2481 | 1.2481 | 1.2441 | 2010.05.14 15:50 | 1.2441 | 0.00 | 0.00 | 0.00 | 400.00 |
383610 | 2010.05.14 15:17 | buy | 1.00 | gbpjpy | 135.10 | 134.70 | 135.50 | 2010.05.14 15:41 | 134.70 | 0.00 | 0.00 | 0.00 | -432.90 |
383551 | 2010.05.14 14:30 | sell | 1.00 | cadjpy | 90.19 | 90.19 | 89.79 | 2010.05.14 15:40 | 89.79 | 0.00 | 0.00 | 0.00 | 432.58 |
383532 | 2010.05.14 13:54 | sell | 1.00 | chfjpy | 82.43 | 82.73 | 82.03 | 2010.05.14 14:48 | 82.73 | 0.00 | 0.00 | 0.00 | -323.97 |
383554 | 2010.05.14 14:33 | buy | 1.00 | gbpjpy | 134.85 | 134.85 | 135.25 | 2010.05.14 14:40 | 135.25 | 0.00 | 0.00 | 0.00 | 432.11 |
383513 | 2010.05.14 13:22 | sell | 1.00 | eurusd | 1.2479 | 1.2509 | 1.2439 | 2010.05.14 14:39 | 1.2509 | 0.00 | 0.00 | 0.00 | -300.00 |
383520 | 2010.05.14 13:30 | sell | 1.00 | cadjpy | 90.33 | 90.33 | 89.93 | 2010.05.14 14:30 | 90.33 | 0.00 | 0.00 | 0.00 | 0.00 |
383519 | 2010.05.14 13:29 | sell | 1.00 | euraud | 1.3960 | 1.4000 | 1.3920 | 2010.05.14 14:04 | 1.4000 | 0.00 | 0.00 | 0.00 | -356.96 |
383516 | 2010.05.14 13:28 | sell | 1.00 | eurcad | 1.2778 | 1.2808 | 1.2738 | 2010.05.14 13:59 | 1.2808 | 0.00 | 0.00 | 0.00 | -292.43 |
383508 | 2010.05.14 13:06 | sell | 1.00 | eurjpy | 115.26 | 115.56 | 114.86 | 2010.05.14 13:36 | 115.56 | 0.00 | 0.00 | 0.00 | -324.08 |
383511 | 2010.05.14 13:20 | buy | 1.00 | eurcad | 1.2812 | 1.2782 | 1.2852 | 2010.05.14 13:27 | 1.2782 | 0.00 | 0.00 | 0.00 | -292.80 |
383426 | 2010.05.14 10:59 | sell | 1.00 | eurcad | 1.2782 | 1.2812 | 1.2742 | 2010.05.14 13:20 | 1.2812 | 0.00 | 0.00 | 0.00 | -292.20 |
383459 | 2010.05.14 11:30 | sell | 1.00 | gbpaud | 1.6260 | 1.6300 | 1.6220 | 2010.05.14 12:49 | 1.6300 | 0.00 | 0.00 | 0.00 | -356.52 |
383428 | 2010.05.14 10:59 | sell | 1.00 | gbpaud | 1.6262 | 1.6302 | 1.6222 | 2010.05.14 11:04 | 1.6302 | 0.00 | 0.00 | 0.00 | -357.48 |
383420 | 2010.05.14 10:55 | sell | 1.00 | gbpjpy | 134.94 | 134.94 | 134.54 | 2010.05.14 11:01 | 134.54 | 0.00 | 0.00 | 0.00 | 433.04 |
383106 | 2010.05.13 14:41 | sell | 1.00 | usdjpy | 92.76 | 92.76 | 92.41 | 2010.05.14 11:01 | 92.41 | 0.00 | 0.00 | -22.58 | 378.75 |
383399 | 2010.05.14 10:22 | sell | 1.00 | gbpaud | 1.6262 | 1.6302 | 1.6222 | 2010.05.14 10:29 | 1.6302 | 0.00 | 0.00 | 0.00 | -357.72 |
383311 | 2010.05.14 07:43 | sell | 1.00 | eurusd | 1.2547 | 1.2518 | 1.2502 | 2010.05.14 10:25 | 1.2502 | 0.00 | 0.00 | 0.00 | 450.00 |
383294 | 2010.05.14 03:51 | sell | 1.00 | cadjpy | 90.84 | 90.57 | 90.39 | 2010.05.14 10:17 | 90.57 | 0.00 | 0.00 | 0.00 | 291.29 |
383370 | 2010.05.14 09:20 | sell | 1.00 | chfjpy | 82.97 | 82.75 | 82.57 | 2010.05.14 10:13 | 82.75 | 0.00 | 0.00 | 0.00 | 237.40 |
383353 | 2010.05.14 09:06 | sell | 1.00 | gbpaud | 1.6281 | 1.6281 | 1.6241 | 2010.05.14 10:08 | 1.6281 | 0.00 | 0.00 | 0.00 | 0.00 |
383354 | 2010.05.14 09:06 | sell | 1.00 | gbpaud | 1.6279 | 1.6279 | 1.6234 | 2010.05.14 10:08 | 1.6279 | 0.00 | 0.00 | 0.00 | 0.00 |
383362 | 2010.05.14 09:10 | sell | 1.00 | gbpusd | 1.4587 | 1.4587 | 1.4542 | 2010.05.14 09:40 | 1.4542 | 0.00 | 0.00 | 0.00 | 450.00 |
383366 | 2010.05.14 09:12 | buy | 1.00 | eurjpy | 116.55 | 116.20 | 117.00 | 2010.05.14 09:32 | 116.20 | 0.00 | 0.00 | 0.00 | -377.60 |
383361 | 2010.05.14 09:10 | sell | 1.00 | gbpusd | 1.4587 | 1.4587 | 1.4547 | 2010.05.14 09:32 | 1.4547 | 0.00 | 0.00 | 0.00 | 400.00 |
383356 | 2010.05.14 09:07 | sell | 1.00 | gbpjpy | 135.42 | 135.42 | 134.97 | 2010.05.14 09:31 | 134.97 | 0.00 | 0.00 | 0.00 | 485.17 |
383357 | 2010.05.14 09:07 | sell | 1.00 | gbpjpy | 135.42 | 135.42 | 135.02 | 2010.05.14 09:30 | 135.02 | 0.00 | 0.00 | 0.00 | 431.08 |
383367 | 2010.05.14 09:12 | buy | 1.00 | eurjpy | 116.55 | 116.25 | 116.95 | 2010.05.14 09:30 | 116.25 | 0.00 | 0.00 | 0.00 | -323.45 |
383343 | 2010.05.14 08:32 | buy | 1.00 | eurjpy | 116.57 | 116.62 | 117.02 | 2010.05.14 09:07 | 116.62 | 0.00 | 0.00 | 0.00 | 53.85 |
383333 | 2010.05.14 08:16 | sell | 1.00 | gbpusd | 1.4590 | 1.4625 | 1.4545 | 2010.05.14 09:00 | 1.4625 | 0.00 | 0.00 | 0.00 | -350.00 |
383339 | 2010.05.14 08:24 | sell | 1.00 | gbpjpy | 135.25 | 135.60 | 134.80 | 2010.05.14 08:36 | 135.60 | 0.00 | 0.00 | 0.00 | -376.75 |
383318 | 2010.05.14 07:53 | sell | 1.00 | eurjpy | 116.19 | 116.54 | 115.74 | 2010.05.14 08:13 | 116.54 | 0.00 | 0.00 | 0.00 | -377.16 |
383313 | 2010.05.14 07:44 | sell | 1.00 | gbpusd | 1.4616 | 1.4611 | 1.4571 | 2010.05.14 07:58 | 1.4571 | 0.00 | 0.00 | 0.00 | 450.00 |
383297 | 2010.05.14 04:42 | sell | 1.00 | chfjpy | 82.99 | 83.34 | 82.54 | 2010.05.14 07:25 | 83.34 | 0.00 | 0.00 | 0.00 | -376.62 |
383291 | 2010.05.14 02:55 | sell | 1.00 | eurjpy | 116.15 | 116.50 | 115.70 | 2010.05.14 04:19 | 116.50 | 0.00 | 0.00 | 0.00 | -377.03 |
383292 | 2010.05.14 03:03 | sell | 1.00 | gbpjpy | 135.27 | 135.62 | 134.82 | 2010.05.14 03:48 | 135.62 | 0.00 | 0.00 | 0.00 | -377.19 |
383172 | 2010.05.13 15:55 | sell | 1.00 | chfjpy | 83.26 | 83.56 | 82.86 | 2010.05.13 23:25 | 82.86 | 0.00 | 0.00 | 0.00 | 431.64 |
383231 | 2010.05.13 20:51 | sell | 1.00 | cadjpy | 91.22 | 91.52 | 90.82 | 2010.05.13 23:21 | 90.82 | 0.00 | 0.00 | 0.00 | 431.46 |
383134 | 2010.05.13 15:14 | sell | 1.00 | eurjpy | 116.54 | 117.04 | 116.19 | 2010.05.13 22:02 | 116.19 | 0.00 | 0.00 | 0.00 | 377.48 |
383196 | 2010.05.13 17:29 | sell | 1.00 | eurusd | 1.2579 | 1.2579 | 1.2539 | 2010.05.13 21:39 | 1.2539 | 0.00 | 0.00 | 0.00 | 400.00 |
383230 | 2010.05.13 20:48 | sell | 1.00 | gbpjpy | 136.01 | 136.01 | 135.61 | 2010.05.13 21:38 | 135.61 | 0.00 | 0.00 | 0.00 | 431.45 |
383188 | 2010.05.13 17:14 | sell | 1.00 | usdcad | 1.0151 | 1.0181 | 1.0111 | 2010.05.13 21:15 | 1.0181 | 0.00 | 0.00 | 0.00 | -294.67 |
383221 | 2010.05.13 19:58 | sell | 1.00 | gbpusd | 1.4681 | 1.4681 | 1.4641 | 2010.05.13 20:51 | 1.4641 | 0.00 | 0.00 | 0.00 | 400.00 |
383216 | 2010.05.13 18:42 | sell | 1.00 | eurcad | 1.2759 | 1.2789 | 1.2719 | 2010.05.13 20:41 | 1.2789 | 0.00 | 0.00 | 0.00 | -295.02 |
383029 | 2010.05.13 12:07 | sell | 1.00 | eurcad | 1.2777 | 1.2777 | 1.2742 | 2010.05.13 17:41 | 1.2742 | 0.00 | 0.00 | 0.00 | 344.93 |
383191 | 2010.05.13 17:19 | sell | 1.00 | gbpjpy | 136.19 | 136.19 | 135.79 | 2010.05.13 17:36 | 135.79 | 0.00 | 0.00 | 0.00 | 431.22 |
383142 | 2010.05.13 15:33 | sell | 1.00 | nzdusd | 0.7145 | 0.7195 | 0.7105 | 2010.05.13 17:21 | 0.7195 | 0.00 | 0.00 | 0.00 | -500.00 |
383158 | 2010.05.13 15:48 | sell | 1.00 | cadjpy | 91.24 | 91.74 | 90.89 | 2010.05.13 17:21 | 91.74 | 0.00 | 0.00 | 0.00 | -538.44 |
383002 | 2010.05.13 11:04 | buy | 1.00 | audusd | 0.8981 | 0.8981 | 0.9016 | 2010.05.13 17:21 | 0.9016 | 0.00 | 0.00 | 0.00 | 350.00 |
383149 | 2010.05.13 15:37 | sell | 1.00 | gbpjpy | 136.36 | 136.36 | 136.01 | 2010.05.13 16:58 | 136.01 | 0.00 | 0.00 | 0.00 | 377.69 |
383017 | 2010.05.13 11:44 | sell | 1.00 | usdcad | 1.0145 | 1.0195 | 1.0110 | 2010.05.13 16:06 | 1.0195 | 0.00 | 0.00 | 0.00 | -490.44 |
383021 | 2010.05.13 11:51 | sell | 1.00 | chfjpy | 83.51 | 83.51 | 83.16 | 2010.05.13 14:43 | 83.16 | 0.00 | 0.00 | 0.00 | 377.44 |
383058 | 2010.05.13 13:39 | sell | 1.00 | eurjpy | 116.94 | 116.94 | 116.59 | 2010.05.13 14:41 | 116.59 | 0.00 | 0.00 | 0.00 | 377.15 |
383057 | 2010.05.13 13:39 | sell | 1.00 | gbpjpy | 137.05 | 137.05 | 136.70 | 2010.05.13 14:41 | 136.70 | 0.00 | 0.00 | 0.00 | 377.08 |
383051 | 2010.05.13 13:24 | sell | 1.00 | gbpusd | 1.4776 | 1.4776 | 1.4741 | 2010.05.13 14:22 | 1.4741 | 0.00 | 0.00 | 0.00 | 350.00 |
383018 | 2010.05.13 11:46 | sell | 1.00 | eurjpy | 117.08 | 117.08 | 116.73 | 2010.05.13 13:05 | 116.73 | 0.00 | 0.00 | 0.00 | 377.48 |
383019 | 2010.05.13 11:46 | sell | 1.00 | gbpjpy | 137.36 | 137.36 | 137.01 | 2010.05.13 13:05 | 137.01 | 0.00 | 0.00 | 0.00 | 377.48 |
383033 | 2010.05.13 12:23 | buy | 1.00 | cadjpy | 91.85 | 91.35 | 92.20 | 2010.05.13 12:43 | 91.35 | 0.00 | 0.00 | 0.00 | -538.62 |
382973 | 2010.05.13 10:35 | buy | 1.00 | chfjpy | 84.03 | 83.53 | 84.38 | 2010.05.13 11:24 | 83.53 | 0.00 | 0.00 | 0.00 | -536.94 |
382945 | 2010.05.13 09:52 | buy | 1.00 | eurjpy | 118.10 | 117.60 | 118.45 | 2010.05.13 10:41 | 117.60 | 0.00 | 0.00 | 0.00 | -535.79 |
382939 | 2010.05.13 09:49 | sell | 1.00 | eurusd | 1.2640 | 1.2640 | 1.2605 | 2010.05.13 10:41 | 1.2605 | 0.00 | 0.00 | 0.00 | 350.00 |
382940 | 2010.05.13 09:49 | sell | 1.00 | gbpusd | 1.4847 | 1.4847 | 1.4812 | 2010.05.13 10:31 | 1.4812 | 0.00 | 0.00 | 0.00 | 350.00 |
382782 | 2010.05.12 20:33 | sell | 1.00 | gbpusd | 1.4840 | 1.4890 | 1.4805 | 2010.05.13 08:38 | 1.4890 | 0.00 | 0.00 | -18.11 | -500.00 |
382626 | 2010.05.12 15:36 | buy | 1.00 | chfjpy | 83.83 | 83.33 | 84.18 | 2010.05.13 08:05 | 84.18 | 0.00 | 0.00 | 6.96 | 374.77 |
382658 | 2010.05.12 17:13 | sell | 1.00 | usdcad | 1.0178 | 1.0228 | 1.0143 | 2010.05.13 07:53 | 1.0143 | 0.00 | 0.00 | -1.87 | 345.07 |
382614 | 2010.05.12 15:06 | sell | 1.00 | eurcad | 1.2895 | 1.2895 | 1.2860 | 2010.05.13 06:03 | 1.2860 | 0.00 | 0.00 | 3.71 | 344.25 |
382726 | 2010.05.12 18:14 | buy | 1.00 | cadjpy | 91.33 | 90.83 | 91.68 | 2010.05.13 05:59 | 91.68 | 0.00 | 0.00 | 21.36 | 375.57 |
382765 | 2010.05.12 19:57 | sell | 1.00 | eurjpy | 117.54 | 118.04 | 117.19 | 2010.05.13 04:00 | 118.04 | 0.00 | 0.00 | -44.73 | -536.19 |
382798 | 2010.05.12 21:38 | sell | 1.00 | gbpjpy | 138.05 | 138.55 | 137.70 | 2010.05.13 03:57 | 138.55 | 0.00 | 0.00 | -113.79 | -536.25 |
382661 | 2010.05.12 17:17 | sell | 1.00 | audusd | 0.8929 | 0.8979 | 0.8894 | 2010.05.13 03:56 | 0.8979 | 0.00 | 0.00 | -17.53 | -500.00 |
382791 | 2010.05.12 21:03 | sell | 1.00 | euraud | 1.4140 | 1.4200 | 1.4105 | 2010.05.13 03:30 | 1.4105 | 0.00 | 0.00 | 14.80 | 313.74 |
382659 | 2010.05.12 17:15 | sell | 1.00 | nzdusd | 0.7149 | 0.7149 | 0.7109 | 2010.05.12 23:57 | 0.7149 | 0.00 | 0.00 | 0.00 | 0.00 |
382787 | 2010.05.12 20:50 | buy | 1.00 | gbpaud | 1.6641 | 1.6581 | 1.6676 | 2010.05.12 22:41 | 1.6581 | 0.00 | 0.00 | 0.00 | -535.86 |
382729 | 2010.05.12 18:25 | sell | 1.00 | gbpusd | 1.4855 | 1.4855 | 1.4820 | 2010.05.12 20:28 | 1.4855 | 0.00 | 0.00 | 0.00 | 0.00 |
382688 | 2010.05.12 17:30 | buy | 1.00 | usdjpy | 92.88 | 92.88 | 93.23 | 2010.05.12 19:06 | 93.23 | 0.00 | 0.00 | 0.00 | 375.42 |
382715 | 2010.05.12 18:01 | sell | 1.00 | gbpjpy | 137.95 | 138.45 | 137.60 | 2010.05.12 18:55 | 138.45 | 0.00 | 0.00 | 0.00 | -537.05 |
382630 | 2010.05.12 15:58 | sell | 1.00 | gbpaud | 1.6589 | 1.6649 | 1.6554 | 2010.05.12 17:43 | 1.6649 | 0.00 | 0.00 | 0.00 | -535.74 |
382493 | 2010.05.12 11:18 | buy | 1.00 | eurusd | 1.2696 | 1.2646 | 1.2731 | 2010.05.12 17:20 | 1.2646 | 0.00 | 0.00 | 0.00 | -500.00 |
382627 | 2010.05.12 15:39 | sell | 1.00 | gbpjpy | 138.28 | 138.28 | 137.93 | 2010.05.12 17:17 | 137.93 | 0.00 | 0.00 | 0.00 | 376.38 |
382412 | 2010.05.12 09:29 | sell | 1.00 | usdcad | 1.0189 | 1.0189 | 1.0154 | 2010.05.12 17:12 | 1.0189 | 0.00 | 0.00 | 0.00 | 0.00 |
382607 | 2010.05.12 14:57 | sell | 1.00 | gbpaud | 1.6613 | 1.6613 | 1.6578 | 2010.05.12 15:35 | 1.6578 | 0.00 | 0.00 | 0.00 | 313.60 |
382608 | 2010.05.12 15:00 | sell | 1.00 | gbpjpy | 138.65 | 138.65 | 138.30 | 2010.05.12 15:22 | 138.30 | 0.00 | 0.00 | 0.00 | 376.19 |
382471 | 2010.05.12 10:44 | sell | 1.00 | eurgbp | 0.8474 | 0.8524 | 0.8439 | 2010.05.12 15:06 | 0.8524 | 0.00 | 0.00 | 0.00 | -743.65 |
382550 | 2010.05.12 13:29 | sell | 1.00 | gbpaud | 1.6651 | 1.6651 | 1.6616 | 2010.05.12 14:39 | 1.6616 | 0.00 | 0.00 | 0.00 | 313.85 |
382515 | 2010.05.12 12:35 | buy | 1.00 | eurjpy | 117.87 | 117.87 | 118.22 | 2010.05.12 13:39 | 118.22 | 0.00 | 0.00 | 0.00 | 375.42 |
382507 | 2010.05.12 12:01 | sell | 1.00 | gbpusd | 1.4935 | 1.4935 | 1.4900 | 2010.05.12 13:19 | 1.4935 | 0.00 | 0.00 | 0.00 | 0.00 |
382486 | 2010.05.12 11:10 | sell | 1.00 | chfjpy | 83.50 | 84.00 | 83.15 | 2010.05.12 13:19 | 84.00 | 0.00 | 0.00 | 0.00 | -536.83 |
382264 | 2010.05.11 21:20 | sell | 1.00 | usdjpy | 92.63 | 93.13 | 92.28 | 2010.05.12 13:10 | 93.13 | 0.00 | 0.00 | -22.58 | -536.88 |
382444 | 2010.05.12 10:08 | buy | 1.00 | euraud | 1.4186 | 1.4126 | 1.4221 | 2010.05.12 12:21 | 1.4126 | 0.00 | 0.00 | 0.00 | -537.72 |
382490 | 2010.05.12 11:13 | buy | 1.00 | eurjpy | 117.77 | 117.77 | 118.12 | 2010.05.12 12:04 | 118.12 | 0.00 | 0.00 | 0.00 | 376.42 |
382492 | 2010.05.12 11:16 | buy | 1.00 | gbpusd | 1.4996 | 1.4946 | 1.5031 | 2010.05.12 11:30 | 1.4946 | 0.00 | 0.00 | 0.00 | -500.00 |
382496 | 2010.05.12 11:22 | buy | 1.00 | gbpaud | 1.6747 | 1.6687 | 1.6782 | 2010.05.12 11:30 | 1.6687 | 0.00 | 0.00 | 0.00 | -537.12 |
382397 | 2010.05.12 09:23 | sell | 1.00 | eurusd | 1.2658 | 1.2708 | 1.2623 | 2010.05.12 10:09 | 1.2708 | 0.00 | 0.00 | 0.00 | -500.00 |
382388 | 2010.05.12 08:52 | sell | 1.00 | chfjpy | 83.39 | 83.89 | 83.04 | 2010.05.12 10:08 | 83.89 | 0.00 | 0.00 | 0.00 | -537.57 |
382389 | 2010.05.12 08:54 | sell | 1.00 | cadjpy | 90.70 | 91.20 | 90.35 | 2010.05.12 09:30 | 91.20 | 0.00 | 0.00 | 0.00 | -538.22 |
382376 | 2010.05.12 08:05 | sell | 1.00 | eurjpy | 116.85 | 117.35 | 116.50 | 2010.05.12 08:33 | 117.35 | 0.00 | 0.00 | 0.00 | -539.08 |
382260 | 2010.05.11 21:16 | sell | 1.00 | audusd | 0.8965 | 0.9015 | 0.8930 | 2010.05.12 06:19 | 0.8930 | 0.00 | 0.00 | -5.84 | 350.00 |
382230 | 2010.05.11 20:18 | sell | 1.00 | euraud | 1.4138 | 1.4198 | 1.4103 | 2010.05.12 02:54 | 1.4103 | 0.00 | 0.00 | 4.93 | 313.70 |
382285 | 2010.05.11 22:28 | sell | 1.00 | cadjpy | 90.71 | 91.21 | 90.36 | 2010.05.12 02:22 | 91.21 | 0.00 | 0.00 | -21.48 | -538.03 |
382286 | 2010.05.11 22:32 | sell | 1.00 | gbpjpy | 138.55 | 139.05 | 138.20 | 2010.05.12 00:04 | 138.20 | 0.00 | 0.00 | -38.14 | 377.89 |
382250 | 2010.05.11 20:48 | buy | 1.00 | chfjpy | 83.73 | 83.23 | 84.08 | 2010.05.12 00:02 | 83.23 | 0.00 | 0.00 | 2.33 | -540.01 |
382255 | 2010.05.11 21:05 | sell | 1.00 | eurcad | 1.2945 | 1.2995 | 1.2910 | 2010.05.11 23:29 | 1.2910 | 0.00 | 0.00 | 0.00 | 342.57 |
382232 | 2010.05.11 20:20 | buy | 1.00 | eurusd | 1.2718 | 1.2668 | 1.2753 | 2010.05.11 22:32 | 1.2668 | 0.00 | 0.00 | 0.00 | -500.00 |
382244 | 2010.05.11 20:34 | buy | 1.00 | cadjpy | 91.25 | 90.75 | 91.60 | 2010.05.11 21:20 | 90.75 | 0.00 | 0.00 | 0.00 | -539.49 |
381954 | 2010.05.11 09:17 | sell | 1.00 | usdcad | 1.0237 | 1.0287 | 1.0202 | 2010.05.11 16:24 | 1.0202 | 0.00 | 0.00 | 0.00 | 343.07 |
382093 | 2010.05.11 14:13 | sell | 1.00 | usdjpy | 92.48 | 92.98 | 92.13 | 2010.05.11 16:01 | 92.98 | 0.00 | 0.00 | 0.00 | -537.75 |
381997 | 2010.05.11 10:51 | sell | 1.00 | chfjpy | 83.28 | 83.78 | 82.93 | 2010.05.11 15:50 | 83.78 | 0.00 | 0.00 | 0.00 | -538.91 |
381841 | 2010.05.11 07:13 | sell | 1.00 | nzdusd | 0.7198 | 0.7198 | 0.7158 | 2010.05.11 15:47 | 0.7198 | 0.00 | 0.00 | 0.00 | 0.00 |
382031 | 2010.05.11 12:30 | sell | 1.00 | eurusd | 1.2691 | 1.2741 | 1.2656 | 2010.05.11 15:47 | 1.2741 | 0.00 | 0.00 | 0.00 | -500.00 |
381999 | 2010.05.11 10:54 | sell | 1.00 | cadjpy | 90.21 | 90.71 | 89.86 | 2010.05.11 15:42 | 90.71 | 0.00 | 0.00 | 0.00 | -539.08 |
382076 | 2010.05.11 13:46 | sell | 1.00 | eurcad | 1.3003 | 1.3053 | 1.2968 | 2010.05.11 15:13 | 1.3053 | 0.00 | 0.00 | 0.00 | -487.33 |
382071 | 2010.05.11 13:36 | sell | 1.00 | gbpusd | 1.4759 | 1.4809 | 1.4724 | 2010.05.11 14:36 | 1.4809 | 0.00 | 0.00 | 0.00 | -500.00 |
382078 | 2010.05.11 13:49 | sell | 1.00 | eurjpy | 117.17 | 117.67 | 116.82 | 2010.05.11 14:10 | 117.67 | 0.00 | 0.00 | 0.00 | -539.95 |
382053 | 2010.05.11 13:15 | sell | 1.00 | gbpaud | 1.6457 | 1.6517 | 1.6422 | 2010.05.11 13:34 | 1.6517 | 0.00 | 0.00 | 0.00 | -536.76 |
381956 | 2010.05.11 09:22 | sell | 1.00 | audusd | 0.8979 | 0.8979 | 0.8944 | 2010.05.11 13:18 | 0.8944 | 0.00 | 0.00 | 0.00 | 350.00 |
381980 | 2010.05.11 10:22 | sell | 1.00 | usdjpy | 92.60 | 92.60 | 92.25 | 2010.05.11 12:11 | 92.25 | 0.00 | 0.00 | 0.00 | 379.40 |
381993 | 2010.05.11 10:44 | buy | 1.00 | gbpusd | 1.4840 | 1.4790 | 1.4875 | 2010.05.11 11:55 | 1.4790 | 0.00 | 0.00 | 0.00 | -500.00 |
381995 | 2010.05.11 10:46 | buy | 1.00 | gbpjpy | 137.43 | 136.93 | 137.78 | 2010.05.11 11:32 | 136.93 | 0.00 | 0.00 | 0.00 | -541.13 |
382011 | 2010.05.11 11:18 | sell | 1.00 | eurjpy | 117.51 | 117.51 | 117.16 | 2010.05.11 11:31 | 117.16 | 0.00 | 0.00 | 0.00 | 378.62 |
381890 | 2010.05.11 08:25 | sell | 1.00 | euraud | 1.4157 | 1.4157 | 1.4122 | 2010.05.11 11:29 | 1.4122 | 0.00 | 0.00 | 0.00 | 314.44 |
381875 | 2010.05.11 08:19 | buy | 1.00 | gbpaud | 1.6507 | 1.6507 | 1.6542 | 2010.05.11 11:09 | 1.6542 | 0.00 | 0.00 | 0.00 | 314.06 |
381981 | 2010.05.11 10:23 | sell | 1.00 | eurusd | 1.2719 | 1.2719 | 1.2684 | 2010.05.11 10:54 | 1.2684 | 0.00 | 0.00 | 0.00 | 350.00 |
381703 | 2010.05.10 20:29 | sell | 1.00 | eurgbp | 0.8593 | 0.8643 | 0.8564 | 2010.05.11 10:28 | 0.8564 | 0.00 | 0.00 | 3.26 | 431.00 |
381966 | 2010.05.11 09:51 | sell | 1.00 | eurcad | 1.3054 | 1.3054 | 1.3019 | 2010.05.11 10:19 | 1.3019 | 0.00 | 0.00 | 0.00 | 342.50 |
381959 | 2010.05.11 09:27 | sell | 1.00 | gbpjpy | 136.98 | 137.48 | 136.63 | 2010.05.11 09:52 | 137.48 | 0.00 | 0.00 | 0.00 | -539.43 |
381809 | 2010.05.11 02:27 | sell | 1.00 | eurcad | 1.3073 | 1.3073 | 1.3038 | 2010.05.11 09:38 | 1.3073 | 0.00 | 0.00 | 0.00 | 0.00 |
381914 | 2010.05.11 08:36 | sell | 1.00 | gbpjpy | 136.86 | 137.36 | 136.51 | 2010.05.11 09:10 | 137.36 | 0.00 | 0.00 | 0.00 | -540.54 |
381933 | 2010.05.11 08:56 | sell | 1.00 | gbpusd | 1.4792 | 1.4842 | 1.4757 | 2010.05.11 09:09 | 1.4842 | 0.00 | 0.00 | 0.00 | -500.00 |
381832 | 2010.05.11 05:53 | sell | 1.00 | audusd | 0.8994 | 0.8994 | 0.8959 | 2010.05.11 08:20 | 0.8959 | 0.00 | 0.00 | 0.00 | 350.00 |
381831 | 2010.05.11 05:20 | sell | 1.00 | usdjpy | 92.88 | 92.88 | 92.53 | 2010.05.11 08:10 | 92.53 | 0.00 | 0.00 | 0.00 | 378.26 |
381842 | 2010.05.11 07:18 | sell | 1.00 | chfjpy | 83.57 | 83.57 | 83.22 | 2010.05.11 08:09 | 83.22 | 0.00 | 0.00 | 0.00 | 377.97 |
381849 | 2010.05.11 07:55 | sell | 1.00 | gbpjpy | 137.26 | 137.26 | 136.91 | 2010.05.11 08:07 | 136.91 | 0.00 | 0.00 | 0.00 | 377.88 |
381840 | 2010.05.11 07:04 | sell | 1.00 | eurjpy | 118.11 | 118.11 | 117.76 | 2010.05.11 08:01 | 117.76 | 0.00 | 0.00 | 0.00 | 378.09 |
381803 | 2010.05.11 02:01 | sell | 1.00 | gbpaud | 1.6465 | 1.6525 | 1.6430 | 2010.05.11 07:25 | 1.6525 | 0.00 | 0.00 | 0.00 | -539.40 |
381075 | 2010.05.10 00:20 | sell | 2.00 | eurjpy | 118.32 | 0.00 | 117.94 | 2010.05.11 06:14 | 117.94 | 0.00 | 0.00 | -29.77 | 819.67 |
381811 | 2010.05.11 02:27 | sell | 1.00 | chfjpy | 83.79 | 83.79 | 83.44 | 2010.05.11 06:12 | 83.44 | 0.00 | 0.00 | 0.00 | 377.44 |
381827 | 2010.05.11 04:52 | sell | 1.00 | cadjpy | 90.75 | 90.75 | 90.40 | 2010.05.11 06:12 | 90.40 | 0.00 | 0.00 | 0.00 | 377.44 |
381828 | 2010.05.11 04:54 | sell | 1.00 | eurusd | 1.2758 | 1.2758 | 1.2723 | 2010.05.11 06:08 | 1.2723 | 0.00 | 0.00 | 0.00 | 350.00 |
381823 | 2010.05.11 03:13 | sell | 1.00 | gbpusd | 1.4841 | 1.4841 | 1.4806 | 2010.05.11 06:04 | 1.4806 | 0.00 | 0.00 | 0.00 | 350.00 |
381826 | 2010.05.11 04:45 | sell | 1.00 | gbpjpy | 137.96 | 137.96 | 137.61 | 2010.05.11 05:25 | 137.61 | 0.00 | 0.00 | 0.00 | 376.75 |
381525 | 2010.05.10 14:45 | sell | 1.00 | usdcad | 1.0256 | 1.0306 | 1.0227 | 2010.05.11 03:21 | 1.0227 | 0.00 | 0.00 | -0.62 | 283.56 |
381777 | 2010.05.11 01:11 | sell | 1.00 | cadjpy | 90.70 | 91.20 | 90.35 | 2010.05.11 03:20 | 91.20 | 0.00 | 0.00 | 0.00 | -536.42 |
381813 | 2010.05.11 02:28 | sell | 1.00 | gbpjpy | 137.77 | 138.27 | 137.42 | 2010.05.11 03:01 | 138.27 | 0.00 | 0.00 | 0.00 | -536.59 |
381691 | 2010.05.10 19:23 | buy | 1.00 | usdjpy | 93.18 | 92.68 | 93.48 | 2010.05.11 02:38 | 92.68 | 0.00 | 0.00 | 7.47 | -539.49 |
381787 | 2010.05.11 01:30 | sell | 1.00 | gbpjpy | 137.98 | 137.98 | 137.63 | 2010.05.11 02:11 | 137.63 | 0.00 | 0.00 | 0.00 | 377.20 |
381717 | 2010.05.10 21:18 | sell | 1.00 | gbpjpy | 138.43 | 138.43 | 138.08 | 2010.05.11 01:10 | 138.08 | 0.00 | 0.00 | -37.86 | 376.06 |
381755 | 2010.05.10 22:23 | sell | 1.00 | eurusd | 1.2781 | 1.2781 | 1.2746 | 2010.05.11 01:10 | 1.2746 | 0.00 | 0.00 | -2.60 | 350.00 |
381581 | 2010.05.10 16:14 | sell | 1.00 | chfjpy | 84.16 | 84.66 | 83.85 | 2010.05.11 01:07 | 83.85 | 0.00 | 0.00 | -6.95 | 332.91 |
381686 | 2010.05.10 19:15 | sell | 1.00 | cadjpy | 90.67 | 91.17 | 90.32 | 2010.05.10 22:34 | 91.17 | 0.00 | 0.00 | 0.00 | -536.13 |
381683 | 2010.05.10 19:12 | sell | 1.00 | gbpaud | 1.6512 | 1.6572 | 1.6483 | 2010.05.10 21:52 | 1.6483 | 0.00 | 0.00 | 0.00 | 261.67 |
381695 | 2010.05.10 19:42 | sell | 1.00 | eurusd | 1.2799 | 1.2799 | 1.2769 | 2010.05.10 21:32 | 1.2769 | 0.00 | 0.00 | 0.00 | 300.00 |
381694 | 2010.05.10 19:36 | sell | 1.00 | euraud | 1.4222 | 1.4222 | 1.4187 | 2010.05.10 21:32 | 1.4187 | 0.00 | 0.00 | 0.00 | 315.28 |
381692 | 2010.05.10 19:27 | sell | 1.00 | gbpjpy | 138.62 | 138.62 | 138.27 | 2010.05.10 20:01 | 138.27 | 0.00 | 0.00 | 0.00 | 375.98 |
381541 | 2010.05.10 15:05 | buy | 1.00 | nzdusd | 0.7251 | 0.7201 | 0.7291 | 2010.05.10 19:16 | 0.7201 | 0.00 | 0.00 | 0.00 | -500.00 |
381661 | 2010.05.10 18:28 | sell | 1.00 | euraud | 1.4244 | 1.4244 | 1.4209 | 2010.05.10 19:14 | 1.4209 | 0.00 | 0.00 | 0.00 | 314.86 |
381566 | 2010.05.10 16:01 | buy | 1.00 | audusd | 0.9034 | 0.8984 | 0.9069 | 2010.05.10 19:06 | 0.8984 | 0.00 | 0.00 | 0.00 | -500.00 |
381674 | 2010.05.10 18:43 | sell | 1.00 | eurusd | 1.2833 | 1.2833 | 1.2798 | 2010.05.10 19:04 | 1.2798 | 0.00 | 0.00 | 0.00 | 350.00 |
381638 | 2010.05.10 17:43 | buy | 1.00 | gbpjpy | 139.87 | 139.37 | 140.22 | 2010.05.10 18:00 | 139.37 | 0.00 | 0.00 | 0.00 | -535.45 |
381635 | 2010.05.10 17:36 | sell | 1.00 | gbpusd | 1.4973 | 1.4973 | 1.4938 | 2010.05.10 18:00 | 1.4938 | 0.00 | 0.00 | 0.00 | 350.00 |
381637 | 2010.05.10 17:37 | buy | 1.00 | gbpaud | 1.6633 | 1.6573 | 1.6668 | 2010.05.10 18:00 | 1.6573 | 0.00 | 0.00 | 0.00 | -540.48 |
381611 | 2010.05.10 16:58 | sell | 1.00 | gbpusd | 1.4970 | 1.5020 | 1.4935 | 2010.05.10 17:20 | 1.5020 | 0.00 | 0.00 | 0.00 | -500.00 |
381620 | 2010.05.10 17:04 | sell | 1.00 | eurusd | 1.2860 | 1.2860 | 1.2825 | 2010.05.10 17:14 | 1.2825 | 0.00 | 0.00 | 0.00 | 350.00 |
381554 | 2010.05.10 15:33 | buy | 1.00 | usdjpy | 93.09 | 93.09 | 93.44 | 2010.05.10 17:14 | 93.44 | 0.00 | 0.00 | 0.00 | 374.57 |
381590 | 2010.05.10 16:21 | sell | 1.00 | gbpjpy | 139.30 | 139.80 | 138.95 | 2010.05.10 16:53 | 139.80 | 0.00 | 0.00 | 0.00 | -536.72 |
381559 | 2010.05.10 15:50 | sell | 1.00 | gbpjpy | 139.60 | 139.60 | 139.25 | 2010.05.10 16:07 | 139.25 | 0.00 | 0.00 | 0.00 | 376.02 |
381511 | 2010.05.10 14:33 | buy | 1.00 | chfjpy | 84.66 | 84.16 | 85.01 | 2010.05.10 16:01 | 84.16 | 0.00 | 0.00 | 0.00 | -536.89 |
381528 | 2010.05.10 14:50 | sell | 1.00 | eurusd | 1.2921 | 1.2921 | 1.2886 | 2010.05.10 15:56 | 1.2886 | 0.00 | 0.00 | 0.00 | 350.00 |
381553 | 2010.05.10 15:33 | sell | 1.00 | gbpjpy | 139.58 | 140.08 | 139.23 | 2010.05.10 15:41 | 140.08 | 0.00 | 0.00 | 0.00 | -536.02 |
381538 | 2010.05.10 15:03 | buy | 1.00 | cadjpy | 90.82 | 90.82 | 91.17 | 2010.05.10 15:41 | 91.17 | 0.00 | 0.00 | 0.00 | 375.34 |
381522 | 2010.05.10 14:40 | buy | 1.00 | gbpusd | 1.4978 | 1.4978 | 1.5013 | 2010.05.10 14:55 | 1.5013 | 0.00 | 0.00 | 0.00 | 350.00 |
381483 | 2010.05.10 14:17 | buy | 1.00 | gbpjpy | 140.00 | 139.50 | 140.35 | 2010.05.10 14:23 | 139.50 | 0.00 | 0.00 | 0.00 | -537.06 |
381448 | 2010.05.10 13:05 | sell | 1.00 | eurcad | 1.3281 | 1.3281 | 1.3246 | 2010.05.10 14:18 | 1.3246 | 0.00 | 0.00 | 0.00 | 342.30 |
381437 | 2010.05.10 12:35 | buy | 1.00 | euraud | 1.4392 | 1.4332 | 1.4427 | 2010.05.10 13:32 | 1.4332 | 0.00 | 0.00 | 0.00 | -543.84 |
381432 | 2010.05.10 12:16 | buy | 1.00 | chfjpy | 84.98 | 84.98 | 85.33 | 2010.05.10 13:11 | 85.33 | 0.00 | 0.00 | 0.00 | 374.37 |
381396 | 2010.05.10 10:56 | buy | 1.00 | eurusd | 1.3031 | 1.3031 | 1.3066 | 2010.05.10 11:46 | 1.3031 | 0.00 | 0.00 | 0.00 | 0.00 |
381235 | 2010.05.10 03:17 | sell | 1.00 | euraud | 1.4302 | 1.4362 | 1.4267 | 2010.05.10 09:48 | 1.4362 | 0.00 | 0.00 | 0.00 | -544.80 |
381336 | 2010.05.10 09:24 | buy | 1.00 | gbpusd | 1.4863 | 1.4863 | 1.4898 | 2010.05.10 09:48 | 1.4898 | 0.00 | 0.00 | 0.00 | 350.00 |
381330 | 2010.05.10 08:53 | sell | 1.00 | gbpaud | 1.6431 | 1.6431 | 1.6396 | 2010.05.10 09:26 | 1.6396 | 0.00 | 0.00 | 0.00 | 317.07 |
381226 | 2010.05.10 02:58 | sell | 1.00 | eurcad | 1.3287 | 1.3337 | 1.3252 | 2010.05.10 08:18 | 1.3337 | 0.00 | 0.00 | 0.00 | -486.48 |
381302 | 2010.05.10 07:41 | sell | 1.00 | gbpaud | 1.6473 | 1.6473 | 1.6438 | 2010.05.10 08:10 | 1.6438 | 0.00 | 0.00 | 0.00 | 317.13 |
381198 | 2010.05.10 02:36 | buy | 1.00 | eurgbp | 0.8679 | 0.8679 | 0.8704 | 2010.05.10 08:04 | 0.8704 | 0.00 | 0.00 | 0.00 | 372.07 |
381296 | 2010.05.10 07:35 | buy | 1.00 | gbpjpy | 137.90 | 137.90 | 138.25 | 2010.05.10 08:04 | 138.25 | 0.00 | 0.00 | 0.00 | 377.07 |
381295 | 2010.05.10 07:34 | buy | 1.00 | eurusd | 1.2914 | 1.2914 | 1.2949 | 2010.05.10 08:02 | 1.2949 | 0.00 | 0.00 | 0.00 | 350.00 |
381261 | 2010.05.10 05:13 | buy | 1.00 | gbpjpy | 137.64 | 137.14 | 137.99 | 2010.05.10 06:17 | 137.99 | 0.00 | 0.00 | 0.00 | 377.97 |
381241 | 2010.05.10 03:23 | sell | 1.00 | gbpaud | 1.6495 | 1.6495 | 1.6460 | 2010.05.10 04:07 | 1.6460 | 0.00 | 0.00 | 0.00 | 316.51 |
381230 | 2010.05.10 03:11 | sell | 1.00 | eurusd | 1.2833 | 1.2883 | 1.2798 | 2010.05.10 03:33 | 1.2883 | 0.00 | 0.00 | 0.00 | -500.00 |
381217 | 2010.05.10 02:52 | buy | 1.00 | gbpusd | 1.4825 | 1.4825 | 1.4860 | 2010.05.10 03:29 | 1.4860 | 0.00 | 0.00 | 0.00 | 350.00 |
381162 | 2010.05.10 01:42 | buy | 1.00 | nzdusd | 0.7163 | 0.7163 | 0.7203 | 2010.05.10 03:26 | 0.7203 | 0.00 | 0.00 | 0.00 | 400.00 |
381201 | 2010.05.10 02:37 | sell | 1.00 | gbpaud | 1.6518 | 1.6518 | 1.6483 | 2010.05.10 03:17 | 1.6483 | 0.00 | 0.00 | 0.00 | 314.96 |
381212 | 2010.05.10 02:52 | sell | 1.00 | chfjpy | 83.25 | 83.75 | 82.90 | 2010.05.10 03:16 | 83.75 | 0.00 | 0.00 | 0.00 | -540.14 |
381135 | 2010.05.10 01:11 | sell | 1.00 | usdcad | 1.0362 | 1.0362 | 1.0327 | 2010.05.10 03:15 | 1.0327 | 0.00 | 0.00 | 0.00 | 338.92 |
381224 | 2010.05.10 02:56 | sell | 1.00 | euraud | 1.4324 | 1.4324 | 1.4289 | 2010.05.10 03:11 | 1.4289 | 0.00 | 0.00 | 0.00 | 314.65 |
381228 | 2010.05.10 03:01 | buy | 1.00 | gbpjpy | 136.84 | 136.84 | 137.19 | 2010.05.10 03:08 | 137.19 | 0.00 | 0.00 | 0.00 | 378.22 |
381069 | 2010.05.10 00:14 | buy | 1.00 | usdjpy | 92.04 | 92.04 | 92.39 | 2010.05.10 03:03 | 92.39 | 0.00 | 0.00 | 0.00 | 378.83 |
381207 | 2010.05.10 02:47 | buy | 1.00 | eurcad | 1.3340 | 1.3290 | 1.3375 | 2010.05.10 02:51 | 1.3290 | 0.00 | 0.00 | 0.00 | -483.09 |
381158 | 2010.05.10 01:40 | buy | 1.00 | eurusd | 1.2857 | 1.2857 | 1.2892 | 2010.05.10 02:36 | 1.2892 | 0.00 | 0.00 | 0.00 | 350.00 |
381161 | 2010.05.10 01:41 | buy | 1.00 | gbpusd | 1.4809 | 1.4809 | 1.4844 | 2010.05.10 02:15 | 1.4844 | 0.00 | 0.00 | 0.00 | 350.00 |
381180 | 2010.05.10 02:04 | sell | 1.00 | gbpjpy | 136.05 | 136.55 | 135.70 | 2010.05.10 02:10 | 136.55 | 0.00 | 0.00 | 0.00 | -543.36 |
381115 | 2010.05.10 00:54 | sell | 1.00 | gbpjpy | 136.08 | 136.58 | 135.73 | 2010.05.10 01:59 | 136.58 | 0.00 | 0.00 | 0.00 | -542.25 |
381077 | 2010.05.10 00:21 | sell | 2.00 | eurusd | 1.2881 | 0.0000 | 1.2853 | 2010.05.10 01:32 | 1.2853 | 0.00 | 0.00 | 0.00 | 560.00 |
381080 | 2010.05.10 00:24 | sell | 1.00 | gbpjpy | 136.02 | 136.52 | 135.67 | 2010.05.10 00:37 | 136.52 | 0.00 | 0.00 | 0.00 | -541.71 |
381045 | 2010.05.10 00:05 | buy | 1.00 | chfjpy | 83.64 | 83.43 | 83.99 | 2010.05.10 00:11 | 83.43 | 0.00 | 0.00 | 0.00 | -228.14 |
381048 | 2010.05.10 00:05 | buy | 1.00 | eurjpy | 119.04 | 118.79 | 119.39 | 2010.05.10 00:10 | 118.79 | 0.00 | 0.00 | 0.00 | -271.32 |
381049 | 2010.05.10 00:06 | buy | 1.00 | gbpjpy | 136.81 | 136.52 | 137.16 | 2010.05.10 00:09 | 136.52 | 0.00 | 0.00 | 0.00 | -314.74 |
377272 | 2010.04.27 11:51 | sell | 1.00 | euraud | 1.4406 | 1.4466 | 1.4336 | 2010.04.28 04:42 | 1.4336 | 0.00 | 0.00 | 5.04 | 645.19 |
377304 | 2010.04.27 14:23 | sell | 1.00 | audusd | 0.9229 | 0.9287 | 0.9159 | 2010.04.27 20:52 | 0.9159 | 0.00 | 0.00 | 0.00 | 700.00 |
377308 | 2010.04.27 14:51 | buy | 1.00 | eurcad | 1.3395 | 1.3348 | 1.3465 | 2010.04.27 17:31 | 1.3465 | 0.00 | 0.00 | 0.00 | 689.79 |
377303 | 2010.04.27 14:14 | buy | 1.00 | usdcad | 1.0041 | 1.0056 | 1.0111 | 2010.04.27 16:42 | 1.0056 | 0.00 | 0.00 | 0.00 | 149.16 |
377265 | 2010.04.27 11:40 | sell | 1.00 | cadjpy | 93.46 | 93.31 | 92.76 | 2010.04.27 14:56 | 92.76 | 0.00 | 0.00 | 0.00 | 748.43 |
377283 | 2010.04.27 12:25 | sell | 1.00 | eurcad | 1.3324 | 1.3367 | 1.3254 | 2010.04.27 14:37 | 1.3367 | 0.00 | 0.00 | 0.00 | -428.07 |
377239 | 2010.04.27 10:54 | sell | 1.00 | gbpaud | 1.6626 | 1.6611 | 1.6556 | 2010.04.27 12:56 | 1.6611 | 0.00 | 0.00 | 0.00 | 138.57 |
377240 | 2010.04.27 10:56 | sell | 1.00 | eurjpy | 125.32 | 125.17 | 124.62 | 2010.04.27 12:33 | 124.62 | 0.00 | 0.00 | 0.00 | 747.22 |
377152 | 2010.04.27 08:39 | buy | 1.00 | gbpaud | 1.6719 | 1.6659 | 1.6789 | 2010.04.27 09:19 | 1.6659 | 0.00 | 0.00 | 0.00 | -554.22 |
375258 | 2010.04.20 09:25 | sell | 1.00 | eurgbp | 0.8769 | 0.8769 | 0.8699 | 2010.04.21 10:03 | 0.8736 | 0.00 | 0.00 | 3.37 | 507.61 |
375141 | 2010.04.19 18:12 | buy | 1.00 | gbpaud | 1.6639 | 1.6579 | 1.6709 | 2010.04.19 23:30 | 1.6579 | 0.00 | 0.00 | 0.00 | -554.94 |
375130 | 2010.04.19 17:20 | sell | 1.00 | nzdusd | 0.7071 | 0.7129 | 0.7021 | 2010.04.19 23:09 | 0.7129 | 0.00 | 0.00 | 0.00 | -580.00 |
375132 | 2010.04.19 17:22 | buy | 1.00 | euraud | 1.4662 | 1.4602 | 1.4732 | 2010.04.19 21:18 | 1.4602 | 0.00 | 0.00 | 0.00 | -553.20 |
375139 | 2010.04.19 17:51 | sell | 1.00 | cadjpy | 90.34 | 90.89 | 89.64 | 2010.04.19 20:26 | 90.89 | 0.00 | 0.00 | 0.00 | -595.30 |
374814 | 2010.04.16 15:04 | buy | 1.00 | gbpaud | 1.6593 | 1.6608 | 1.6663 | 2010.04.19 17:36 | 1.6608 | 0.00 | 0.00 | -5.52 | 137.96 |
374524 | 2010.04.15 14:24 | buy | 1.00 | nzdusd | 0.7143 | 0.7090 | 0.7193 | 2010.04.16 17:50 | 0.7090 | 0.00 | 0.00 | 3.26 | -530.00 |
374779 | 2010.04.16 13:35 | sell | 1.00 | usdjpy | 92.68 | 92.68 | 91.98 | 2010.04.16 17:18 | 91.98 | 0.00 | 0.00 | 0.00 | 761.04 |
374819 | 2010.04.16 15:16 | buy | 1.00 | usdcad | 1.0053 | 0.9997 | 1.0123 | 2010.04.16 16:56 | 1.0123 | 0.00 | 0.00 | 0.00 | 691.49 |
374709 | 2010.04.16 10:12 | buy | 1.00 | gbpusd | 1.5451 | 1.5409 | 1.5521 | 2010.04.16 16:42 | 1.5409 | 0.00 | 0.00 | 0.00 | -420.00 |
374778 | 2010.04.16 13:33 | buy | 1.00 | gbpaud | 1.6611 | 1.6551 | 1.6681 | 2010.04.16 14:14 | 1.6551 | 0.00 | 0.00 | 0.00 | -559.26 |
374683 | 2010.04.16 08:45 | sell | 1.00 | gbpaud | 1.6550 | 1.6610 | 1.6480 | 2010.04.16 13:33 | 1.6610 | 0.00 | 0.00 | 0.00 | -558.84 |
373709 | 2010.04.12 13:17 | buy | 1.00 | usdcad | 1.0080 | 1.0025 | 1.0150 | 2010.04.12 16:35 | 1.0025 | 0.00 | 0.00 | 0.00 | -548.63 |
372599 | 2010.04.07 11:49 | sell | 1.00 | gbpaud | 1.6406 | 1.6466 | 1.6336 | 2010.04.07 21:01 | 1.6466 | 0.00 | 0.00 | 0.00 | -556.68 |
372040 | 2010.04.05 14:18 | sell | 1.00 | nzdusd | 0.7039 | 0.7024 | 0.6989 | 2010.04.06 13:53 | 0.6989 | 0.00 | 0.00 | -9.79 | 500.00 |
371750 | 2010.04.02 10:13 | buy | 1.00 | eurcad | 1.3720 | 1.3668 | 1.3790 | 2010.04.02 14:32 | 1.3668 | 0.00 | 0.00 | 0.00 | -515.36 |
370968 | 2010.03.30 10:32 | buy | 1.00 | eurjpy | 124.84 | 124.30 | 125.54 | 2010.03.30 17:26 | 124.30 | 0.00 | 0.00 | 0.00 | -582.02 |
370684 | 2010.03.29 08:43 | buy | 1.00 | nzdusd | 0.7093 | 0.7093 | 0.7143 | 2010.03.30 17:02 | 0.7093 | 0.00 | 0.00 | 3.26 | 0.00 |
370683 | 2010.03.29 08:43 | buy | 1.00 | cadjpy | 90.57 | 90.72 | 91.27 | 2010.03.30 15:27 | 91.27 | 0.00 | 0.00 | 7.17 | 754.56 |
370331 | 2010.03.26 09:52 | buy | 1.00 | usdcad | 1.0252 | 1.0193 | 1.0322 | 2010.03.29 16:47 | 1.0193 | 0.00 | 0.00 | 0.21 | -578.83 |
370438 | 2010.03.26 13:03 | buy | 1.00 | gbpjpy | 137.89 | 137.40 | 138.59 | 2010.03.26 14:46 | 137.40 | 0.00 | 0.00 | 0.00 | -529.21 |
370337 | 2010.03.26 10:12 | buy | 1.00 | gbpaud | 1.6380 | 1.6395 | 1.6450 | 2010.03.26 12:05 | 1.6395 | 0.00 | 0.00 | 0.00 | 136.07 |
369511 | 2010.03.24 11:10 | sell | 1.00 | nzdusd | 0.7019 | 0.7081 | 0.6969 | 2010.03.25 12:24 | 0.7081 | 0.00 | 0.00 | -29.36 | -620.00 |
369672 | 2010.03.24 18:12 | sell | 1.00 | eurcad | 1.3662 | 1.3647 | 1.3592 | 2010.03.25 11:56 | 1.3647 | 0.00 | 0.00 | 3.69 | 146.87 |
369240 | 2010.03.23 18:00 | sell | 1.00 | gbpaud | 1.6379 | 1.6439 | 1.6309 | 2010.03.25 10:30 | 1.6439 | 0.00 | 0.00 | 10.48 | -547.80 |
369640 | 2010.03.24 16:31 | buy | 1.00 | gbpjpy | 136.98 | 136.98 | 137.68 | 2010.03.24 19:12 | 136.98 | 0.00 | 0.00 | 0.00 | 0.00 |
369463 | 2010.03.24 10:07 | sell | 1.00 | audusd | 0.9138 | 0.9088 | 0.9068 | 2010.03.24 18:22 | 0.9088 | 0.00 | 0.00 | 0.00 | 500.00 |
369491 | 2010.03.24 10:41 | buy | 1.00 | chfjpy | 85.46 | 85.96 | 86.16 | 2010.03.24 17:27 | 86.16 | 0.00 | 0.00 | 0.00 | 760.29 |
369513 | 2010.03.24 11:15 | buy | 1.00 | usdcad | 1.0211 | 1.0211 | 1.0281 | 2010.03.24 15:22 | 1.0211 | 0.00 | 0.00 | 0.00 | 0.00 |
369544 | 2010.03.24 13:11 | buy | 1.00 | eurjpy | 122.14 | 122.64 | 122.84 | 2010.03.24 15:00 | 122.64 | 0.00 | 0.00 | 0.00 | 544.54 |
369407 | 2010.03.24 09:20 | sell | 1.00 | eurgbp | 0.8954 | 0.8954 | 0.8884 | 2010.03.24 13:58 | 0.8954 | 0.00 | 0.00 | 0.00 | 0.00 |
369408 | 2010.03.24 09:20 | buy | 1.00 | usdjpy | 90.65 | 90.80 | 91.24 | 2010.03.24 12:20 | 91.24 | 0.00 | 0.00 | 0.00 | 646.65 |
369403 | 2010.03.24 09:19 | sell | 1.00 | gbpusd | 1.4998 | 1.4948 | 1.4928 | 2010.03.24 11:32 | 1.4948 | 0.00 | 0.00 | 0.00 | 500.00 |
369493 | 2010.03.24 10:41 | buy | 1.00 | eurjpy | 122.12 | 121.76 | 122.82 | 2010.03.24 11:04 | 121.76 | 0.00 | 0.00 | 0.00 | -394.65 |
369237 | 2010.03.23 17:59 | sell | 1.00 | eurjpy | 121.99 | 121.99 | 121.29 | 2010.03.24 10:00 | 121.99 | 0.00 | 0.00 | -15.38 | 0.00 |
369411 | 2010.03.24 09:26 | buy | 1.00 | gbpjpy | 136.20 | 136.20 | 136.90 | 2010.03.24 09:42 | 136.20 | 0.00 | 0.00 | 0.00 | 0.00 |
369167 | 2010.03.23 16:32 | buy | 1.00 | gbpjpy | 136.08 | 135.51 | 136.78 | 2010.03.24 06:55 | 135.51 | 0.00 | 0.00 | 24.15 | -629.14 |
369244 | 2010.03.23 18:14 | sell | 1.00 | eurusd | 1.3509 | 1.3566 | 1.3439 | 2010.03.24 06:06 | 1.3439 | 0.00 | 0.00 | -2.60 | 700.00 |
368742 | 2010.03.22 14:11 | sell | 1.00 | usdjpy | 90.03 | 90.55 | 89.33 | 2010.03.24 03:14 | 90.55 | 0.00 | 0.00 | -46.38 | -574.27 |
368671 | 2010.03.22 11:14 | buy | 1.00 | gbpaud | 1.6458 | 1.6398 | 1.6528 | 2010.03.23 09:13 | 1.6398 | 0.00 | 0.00 | -5.48 | -549.30 |
368505 | 2010.03.19 15:27 | sell | 1.00 | chfjpy | 85.11 | 84.61 | 84.41 | 2010.03.22 14:24 | 84.41 | 0.00 | 0.00 | 0.00 | 778.81 |
368123 | 2010.03.18 16:16 | buy | 1.00 | usdjpy | 90.55 | 90.03 | 91.25 | 2010.03.22 14:11 | 90.03 | 0.00 | 0.00 | 7.71 | -577.59 |
368503 | 2010.03.19 15:26 | sell | 1.00 | audusd | 0.9161 | 0.9161 | 0.9091 | 2010.03.19 16:52 | 0.9161 | 0.00 | 0.00 | 0.00 | 0.00 |
368269 | 2010.03.19 00:11 | buy | 1.00 | chfjpy | 85.60 | 85.11 | 86.30 | 2010.03.19 15:27 | 85.11 | 0.00 | 0.00 | 0.00 | -541.68 |
368304 | 2010.03.19 07:58 | buy | 1.00 | audusd | 0.9221 | 0.9161 | 0.9291 | 2010.03.19 15:24 | 0.9161 | 0.00 | 0.00 | 0.00 | -600.00 |
368280 | 2010.03.19 02:44 | buy | 1.00 | audjpy | 83.39 | 82.90 | 84.09 | 2010.03.19 15:23 | 82.90 | 0.00 | 0.00 | 0.00 | -541.61 |
368163 | 2010.03.18 16:57 | sell | 1.00 | eurjpy | 123.10 | 122.95 | 122.40 | 2010.03.19 15:15 | 122.40 | 0.00 | 0.00 | -15.36 | 773.22 |
368387 | 2010.03.19 12:00 | buy | 1.00 | cadjpy | 89.49 | 89.99 | 90.19 | 2010.03.19 13:30 | 89.99 | 0.00 | 0.00 | 0.00 | 551.39 |
368287 | 2010.03.19 04:50 | sell | 1.00 | cadjpy | 88.91 | 89.38 | 88.21 | 2010.03.19 12:00 | 89.38 | 0.00 | 0.00 | 0.00 | -519.40 |
368292 | 2010.03.19 06:48 | sell | 1.00 | gbpjpy | 137.66 | 137.66 | 136.96 | 2010.03.19 08:25 | 137.66 | 0.00 | 0.00 | 0.00 | 0.00 |
368274 | 2010.03.19 01:36 | sell | 1.00 | gbpaud | 1.6548 | 1.6498 | 1.6478 | 2010.03.19 08:07 | 1.6478 | 0.00 | 0.00 | 0.00 | 645.05 |
368051 | 2010.03.18 11:59 | buy | 1.00 | cadjpy | 89.35 | 88.91 | 90.05 | 2010.03.19 04:50 | 88.91 | 0.00 | 0.00 | 7.33 | -486.57 |
368121 | 2010.03.18 16:14 | sell | 1.00 | gbpusd | 1.5257 | 1.5257 | 1.5187 | 2010.03.18 16:58 | 1.5257 | 0.00 | 0.00 | 0.00 | 0.00 |
368092 | 2010.03.18 14:23 | buy | 1.00 | gbpusd | 1.5309 | 1.5257 | 1.5379 | 2010.03.18 16:14 | 1.5257 | 0.00 | 0.00 | 0.00 | -520.00 |
368068 | 2010.03.18 12:52 | sell | 1.00 | gbpusd | 1.5261 | 1.5306 | 1.5191 | 2010.03.18 14:21 | 1.5306 | 0.00 | 0.00 | 0.00 | -450.00 |
368028 | 2010.03.18 10:50 | buy | 1.00 | gbpaud | 1.6627 | 1.6567 | 1.6697 | 2010.03.18 12:52 | 1.6567 | 0.00 | 0.00 | 0.00 | -552.54 |
368008 | 2010.03.18 10:30 | buy | 1.00 | gbpusd | 1.5306 | 1.5262 | 1.5376 | 2010.03.18 12:52 | 1.5262 | 0.00 | 0.00 | 0.00 | -440.00 |
368004 | 2010.03.18 10:12 | sell | 1.00 | cadjpy | 88.86 | 89.35 | 88.16 | 2010.03.18 11:59 | 89.35 | 0.00 | 0.00 | 0.00 | -543.18 |
367949 | 2010.03.18 02:45 | sell | 1.00 | eurusd | 1.3718 | 1.3703 | 1.3648 | 2010.03.18 08:53 | 1.3648 | 0.00 | 0.00 | 0.00 | 700.00 |
367873 | 2010.03.17 17:30 | sell | 1.00 | eurjpy | 124.02 | 124.60 | 123.32 | 2010.03.18 06:30 | 123.32 | 0.00 | 0.00 | -46.11 | 776.49 |
367880 | 2010.03.17 18:09 | buy | 1.00 | cadjpy | 89.64 | 89.15 | 90.34 | 2010.03.18 04:42 | 89.15 | 0.00 | 0.00 | 22.02 | -543.66 |
367876 | 2010.03.17 17:47 | buy | 1.00 | gbpusd | 1.5332 | 1.5332 | 1.5402 | 2010.03.17 19:22 | 1.5332 | 0.00 | 0.00 | 0.00 | 0.00 |
367543 | 2010.03.16 19:22 | buy | 1.00 | cadjpy | 89.25 | 89.25 | 89.95 | 2010.03.17 17:52 | 89.25 | 0.00 | 0.00 | 7.35 | 0.00 |
367637 | 2010.03.17 06:28 | buy | 1.00 | usdjpy | 90.66 | 90.13 | 91.36 | 2010.03.17 17:32 | 90.13 | 0.00 | 0.00 | 0.00 | -588.04 |
367631 | 2010.03.17 05:52 | buy | 1.00 | audjpy | 83.13 | 83.28 | 83.83 | 2010.03.17 17:12 | 83.28 | 0.00 | 0.00 | 0.00 | 166.05 |
367684 | 2010.03.17 09:34 | sell | 1.00 | eurcad | 1.3948 | 1.3898 | 1.3878 | 2010.03.17 16:41 | 1.3898 | 0.00 | 0.00 | 0.00 | 494.27 |
367525 | 2010.03.16 19:14 | buy | 1.00 | audusd | 0.9169 | 0.9219 | 0.9239 | 2010.03.17 16:08 | 0.9219 | 0.00 | 0.00 | 1.95 | 500.00 |
367690 | 2010.03.17 09:45 | sell | 1.00 | euraud | 1.4957 | 1.4907 | 1.4887 | 2010.03.17 14:46 | 1.4907 | 0.00 | 0.00 | 0.00 | 461.55 |
367689 | 2010.03.17 09:45 | sell | 1.00 | euraud | 1.4956 | 1.4906 | 1.4886 | 2010.03.17 14:46 | 1.4906 | 0.00 | 0.00 | 0.00 | 461.65 |
367628 | 2010.03.17 05:34 | buy | 1.00 | chfjpy | 85.72 | 85.72 | 86.42 | 2010.03.17 14:17 | 85.72 | 0.00 | 0.00 | 0.00 | 0.00 |
367705 | 2010.03.17 10:30 | buy | 1.00 | gbpaud | 1.6580 | 1.6630 | 1.6650 | 2010.03.17 11:14 | 1.6650 | 0.00 | 0.00 | 0.00 | 645.82 |
367379 | 2010.03.16 12:53 | sell | 1.00 | eurgbp | 0.9056 | 0.9006 | 0.8986 | 2010.03.17 10:43 | 0.8986 | 0.00 | 0.00 | 3.34 | 1 072.54 |
367607 | 2010.03.17 01:11 | buy | 1.00 | eurjpy | 124.53 | 124.68 | 125.23 | 2010.03.17 09:08 | 124.68 | 0.00 | 0.00 | 0.00 | 165.88 |
367625 | 2010.03.17 05:05 | buy | 1.00 | gbpjpy | 137.62 | 137.77 | 138.32 | 2010.03.17 08:26 | 137.77 | 0.00 | 0.00 | 0.00 | 165.89 |
367429 | 2010.03.16 15:15 | sell | 1.00 | eurcad | 1.3933 | 1.3995 | 1.3863 | 2010.03.17 08:14 | 1.3995 | 0.00 | 0.00 | 1.24 | -611.80 |
367556 | 2010.03.16 19:44 | sell | 1.00 | eurjpy | 124.01 | 124.45 | 123.31 | 2010.03.16 22:35 | 124.45 | 0.00 | 0.00 | 0.00 | -487.26 |
367546 | 2010.03.16 19:23 | buy | 1.00 | eurjpy | 124.45 | 124.03 | 125.15 | 2010.03.16 19:44 | 124.03 | 0.00 | 0.00 | 0.00 | -465.28 |
366852 | 2010.03.15 00:53 | buy | 1.00 | nzdusd | 0.7038 | 0.7053 | 0.7088 | 2010.03.16 19:21 | 0.7088 | 0.00 | 0.00 | 3.26 | 500.00 |
367313 | 2010.03.16 10:13 | buy | 1.00 | cadjpy | 88.99 | 88.99 | 89.69 | 2010.03.16 19:18 | 88.99 | 0.00 | 0.00 | 0.00 | 0.00 |
367331 | 2010.03.16 11:01 | buy | 1.00 | usdjpy | 90.69 | 90.26 | 91.39 | 2010.03.16 14:52 | 90.26 | 0.00 | 0.00 | 0.00 | -476.40 |
367272 | 2010.03.16 08:37 | buy | 1.00 | eurgbp | 0.9117 | 0.9078 | 0.9187 | 2010.03.16 10:47 | 0.9078 | 0.00 | 0.00 | 0.00 | -587.89 |
367245 | 2010.03.16 05:21 | sell | 1.00 | cadjpy | 88.36 | 88.94 | 87.66 | 2010.03.16 10:04 | 88.94 | 0.00 | 0.00 | 0.00 | -641.09 |
367244 | 2010.03.16 05:21 | sell | 1.00 | usdjpy | 89.99 | 90.42 | 89.29 | 2010.03.16 09:02 | 90.42 | 0.00 | 0.00 | 0.00 | -475.56 |
367163 | 2010.03.15 18:38 | sell | 1.00 | gbpaud | 1.6471 | 1.6421 | 1.6401 | 2010.03.16 08:37 | 1.6401 | 0.00 | 0.00 | 2.63 | 639.94 |
367149 | 2010.03.15 17:05 | sell | 1.00 | cadjpy | 88.37 | 88.86 | 87.67 | 2010.03.15 20:55 | 88.86 | 0.00 | 0.00 | 0.00 | -541.44 |
366869 | 2010.03.15 01:53 | buy | 1.00 | usdjpy | 90.78 | 90.43 | 91.48 | 2010.03.15 16:23 | 90.43 | 0.00 | 0.00 | 0.00 | -387.04 |
366938 | 2010.03.15 09:49 | buy | 1.00 | eurgbp | 0.9091 | 0.9091 | 0.9161 | 2010.03.15 15:02 | 0.9091 | 0.00 | 0.00 | 0.00 | 0.00 |
366320 | 2010.03.11 15:17 | buy | 1.00 | euraud | 1.4951 | 1.4966 | 1.5021 | 2010.03.12 16:41 | 1.5021 | 0.00 | 0.00 | -15.11 | 641.06 |
366417 | 2010.03.11 17:59 | buy | 1.00 | cadjpy | 88.35 | 87.78 | 89.05 | 2010.03.12 13:44 | 89.05 | 0.00 | 0.00 | 7.33 | 773.90 |
366448 | 2010.03.11 20:49 | sell | 1.00 | usdcad | 1.0240 | 1.0284 | 1.0170 | 2010.03.12 13:06 | 1.0170 | 0.00 | 0.00 | -0.62 | 688.30 |
366351 | 2010.03.11 16:32 | buy | 1.00 | eurjpy | 123.67 | 123.06 | 124.37 | 2010.03.12 11:07 | 124.37 | 0.00 | 0.00 | 8.79 | 774.77 |
366349 | 2010.03.11 16:32 | buy | 1.00 | eurusd | 1.3668 | 1.3618 | 1.3738 | 2010.03.12 10:53 | 1.3738 | 0.00 | 0.00 | 1.53 | 700.00 |
366333 | 2010.03.11 15:53 | sell | 1.00 | cadjpy | 87.69 | 88.23 | 86.99 | 2010.03.11 17:45 | 88.23 | 0.00 | 0.00 | 0.00 | -596.42 |
365953 | 2010.03.10 19:06 | buy | 1.00 | eurcad | 1.4012 | 1.3965 | 1.4062 | 2010.03.11 14:57 | 1.4062 | 0.00 | 0.00 | -11.05 | 485.25 |
366015 | 2010.03.10 20:55 | buy | 1.00 | gbpusd | 1.4984 | 1.4935 | 1.5054 | 2010.03.11 12:00 | 1.5054 | 0.00 | 0.00 | 10.16 | 700.00 |
365925 | 2010.03.10 18:16 | sell | 1.00 | gbpusd | 1.4936 | 1.4980 | 1.4866 | 2010.03.10 20:47 | 1.4980 | 0.00 | 0.00 | 0.00 | -440.00 |
365430 | 2010.03.09 15:46 | buy | 1.00 | cadjpy | 87.70 | 87.70 | 88.40 | 2010.03.10 15:35 | 88.40 | 0.00 | 0.00 | 7.39 | 771.78 |
365621 | 2010.03.10 08:17 | sell | 1.00 | gbpjpy | 134.38 | 134.38 | 133.68 | 2010.03.10 09:17 | 134.38 | 0.00 | 0.00 | 0.00 | 0.00 |
364918 | 2010.03.08 08:48 | sell | 1.00 | usdcad | 1.0269 | 1.0269 | 1.0219 | 2010.03.09 21:14 | 1.0269 | 0.00 | 0.00 | -0.62 | 0.00 |
365369 | 2010.03.09 13:00 | sell | 1.00 | eurcad | 1.3972 | 1.3957 | 1.3902 | 2010.03.09 21:06 | 1.3957 | 0.00 | 0.00 | 0.00 | 146.16 |
365228 | 2010.03.09 07:34 | sell | 1.00 | euraud | 1.4961 | 1.4933 | 1.4891 | 2010.03.09 16:20 | 1.4891 | 0.00 | 0.00 | 0.00 | 638.89 |
364965 | 2010.03.08 11:19 | sell | 1.00 | gbpaud | 1.6612 | 1.6597 | 1.6542 | 2010.03.08 16:40 | 1.6542 | 0.00 | 0.00 | 0.00 | 637.70 |
365040 | 2010.03.08 15:06 | buy | 1.00 | gbpjpy | 136.95 | 136.38 | 137.65 | 2010.03.08 16:20 | 136.38 | 0.00 | 0.00 | 0.00 | -630.60 |
365060 | 2010.03.08 15:39 | buy | 1.00 | gbpusd | 1.5165 | 1.5113 | 1.5235 | 2010.03.08 16:10 | 1.5113 | 0.00 | 0.00 | 0.00 | -520.00 |
364889 | 2010.03.08 07:44 | sell | 1.00 | gbpaud | 1.6620 | 1.6672 | 1.6550 | 2010.03.08 09:49 | 1.6672 | 0.00 | 0.00 | 0.00 | -474.08 |
364641 | 2010.03.05 14:32 | sell | 1.00 | usdcad | 1.0295 | 1.0356 | 1.0264 | 2010.03.08 03:02 | 1.0264 | 0.00 | 0.00 | -0.62 | 302.03 |
364653 | 2010.03.05 14:33 | buy | 1.00 | audusd | 0.9052 | 0.8990 | 0.9102 | 2010.03.08 00:01 | 0.9102 | 0.00 | 0.00 | 1.95 | 500.00 |
364200 | 2010.03.04 15:48 | sell | 1.00 | eurgbp | 0.9021 | 0.9086 | 0.8991 | 2010.03.05 17:35 | 0.8991 | 0.00 | 0.00 | 3.30 | 454.26 |
364610 | 2010.03.05 14:26 | buy | 1.00 | chfjpy | 83.12 | 82.56 | 83.62 | 2010.03.05 14:34 | 83.62 | 0.00 | 0.00 | 0.00 | 554.08 |
364301 | 2010.03.04 16:33 | sell | 1.00 | audusd | 0.8989 | 0.9052 | 0.8960 | 2010.03.05 14:33 | 0.9052 | 0.00 | 0.00 | -5.84 | -630.00 |
364511 | 2010.03.05 08:31 | sell | 1.00 | gbpaud | 1.6657 | 1.6732 | 1.6622 | 2010.03.05 14:30 | 1.6622 | 0.00 | 0.00 | 0.00 | 316.44 |
364397 | 2010.03.04 18:33 | buy | 1.00 | cadjpy | 86.52 | 85.90 | 87.02 | 2010.03.05 14:30 | 87.02 | 0.00 | 0.00 | 7.45 | 558.84 |
364467 | 2010.03.05 01:48 | buy | 1.00 | eurjpy | 121.37 | 120.86 | 121.61 | 2010.03.05 14:30 | 121.61 | 0.00 | 0.00 | 0.00 | 268.25 |
364406 | 2010.03.04 19:17 | buy | 1.00 | gbpjpy | 134.25 | 133.70 | 134.75 | 2010.03.05 14:30 | 134.75 | 0.00 | 0.00 | 24.52 | 558.84 |
364450 | 2010.03.04 23:57 | buy | 1.00 | gbpaud | 1.6731 | 1.6662 | 1.6764 | 2010.03.05 08:29 | 1.6662 | 0.00 | 0.00 | -5.37 | -621.35 |
364364 | 2010.03.04 17:35 | sell | 1.00 | chfjpy | 82.45 | 83.02 | 82.19 | 2010.03.05 07:01 | 83.02 | 0.00 | 0.00 | -7.29 | -638.16 |
364138 | 2010.03.04 14:56 | buy | 1.00 | chfjpy | 83.10 | 82.46 | 83.40 | 2010.03.04 17:35 | 82.46 | 0.00 | 0.00 | 0.00 | -719.59 |
364348 | 2010.03.04 17:32 | sell | 1.00 | eurjpy | 120.96 | 121.52 | 120.70 | 2010.03.04 17:35 | 120.70 | 0.00 | 0.00 | 0.00 | 292.23 |
363924 | 2010.03.04 07:20 | sell | 1.00 | nzdusd | 0.6890 | 0.6950 | 0.6862 | 2010.03.04 16:32 | 0.6862 | 0.00 | 0.00 | 0.00 | 280.00 |
364205 | 2010.03.04 15:51 | sell | 1.00 | eurusd | 1.3623 | 1.3689 | 1.3592 | 2010.03.04 16:27 | 1.3592 | 0.00 | 0.00 | 0.00 | 310.00 |
364044 | 2010.03.04 12:43 | buy | 1.00 | eurusd | 1.3691 | 1.3628 | 1.3721 | 2010.03.04 15:48 | 1.3628 | 0.00 | 0.00 | 0.00 | -630.00 |
363271 | 2010.03.02 16:46 | buy | 1.00 | eurgbp | 0.9091 | 0.9036 | 0.9117 | 2010.03.04 15:12 | 0.9036 | 0.00 | 0.00 | -27.44 | -830.00 |
364095 | 2010.03.04 14:32 | buy | 1.00 | cadjpy | 86.13 | 85.50 | 86.43 | 2010.03.04 15:03 | 86.43 | 0.00 | 0.00 | 0.00 | 337.30 |
363932 | 2010.03.04 07:30 | sell | 1.00 | chfjpy | 82.41 | 83.10 | 82.09 | 2010.03.04 14:56 | 83.10 | 0.00 | 0.00 | 0.00 | -776.59 |
364093 | 2010.03.04 14:32 | buy | 1.00 | gbpjpy | 133.70 | 133.01 | 134.03 | 2010.03.04 14:55 | 134.03 | 0.00 | 0.00 | 0.00 | 371.79 |
364051 | 2010.03.04 12:57 | sell | 1.00 | gbpjpy | 133.09 | 133.70 | 132.81 | 2010.03.04 14:32 | 133.70 | 0.00 | 0.00 | 0.00 | -688.57 |
363921 | 2010.03.04 06:40 | sell | 1.00 | gbpjpy | 133.10 | 133.75 | 132.80 | 2010.03.04 07:30 | 132.80 | 0.00 | 0.00 | 0.00 | 340.14 |
363919 | 2010.03.04 06:37 | sell | 1.00 | eurjpy | 120.83 | 121.43 | 120.55 | 2010.03.04 07:30 | 120.55 | 0.00 | 0.00 | 0.00 | 317.39 |
363779 | 2010.03.03 17:18 | buy | 1.00 | chfjpy | 83.12 | 82.49 | 83.42 | 2010.03.04 07:25 | 82.49 | 0.00 | 0.00 | 7.34 | -713.64 |
363016 | 2010.03.02 10:17 | sell | 1.00 | nzdusd | 0.6925 | 0.6992 | 0.6894 | 2010.03.04 07:20 | 0.6894 | 0.00 | 0.00 | -39.15 | 310.00 |
363810 | 2010.03.03 18:16 | buy | 1.00 | gbpaud | 1.6679 | 1.6614 | 1.6710 | 2010.03.04 05:05 | 1.6710 | 0.00 | 0.00 | -16.23 | 279.65 |
363778 | 2010.03.03 17:17 | buy | 1.00 | eurjpy | 121.61 | 121.01 | 121.89 | 2010.03.04 04:25 | 121.01 | 0.00 | 0.00 | 27.00 | -678.35 |
363376 | 2010.03.02 19:51 | sell | 1.00 | usdjpy | 88.73 | 89.38 | 88.43 | 2010.03.03 17:43 | 88.43 | 0.00 | 0.00 | -23.57 | 339.25 |
363628 | 2010.03.03 12:48 | buy | 1.00 | gbpjpy | 133.60 | 133.03 | 133.87 | 2010.03.03 17:19 | 133.87 | 0.00 | 0.00 | 0.00 | 304.71 |
363679 | 2010.03.03 14:30 | buy | 1.00 | eurjpy | 121.28 | 120.66 | 121.57 | 2010.03.03 17:17 | 121.57 | 0.00 | 0.00 | 0.00 | 327.46 |
363158 | 2010.03.02 14:30 | buy | 1.00 | audusd | 0.9050 | 0.8983 | 0.9082 | 2010.03.03 17:13 | 0.9082 | 0.00 | 0.00 | 1.95 | 320.00 |
363338 | 2010.03.02 18:59 | buy | 1.00 | eurjpy | 121.03 | 120.45 | 121.30 | 2010.03.03 12:36 | 121.30 | 0.00 | 0.00 | 8.98 | 304.23 |
363348 | 2010.03.02 19:13 | buy | 1.00 | euraud | 1.5044 | 1.4972 | 1.5078 | 2010.03.03 02:26 | 1.5078 | 0.00 | 0.00 | -14.93 | 307.26 |
363446 | 2010.03.03 00:54 | buy | 1.00 | gbpjpy | 133.42 | 132.88 | 133.67 | 2010.03.03 01:33 | 132.88 | 0.00 | 0.00 | 0.00 | -610.44 |
363377 | 2010.03.02 19:52 | sell | 1.00 | gbpjpy | 132.80 | 133.40 | 132.52 | 2010.03.03 00:54 | 133.40 | 0.00 | 0.00 | -39.84 | -675.75 |
363336 | 2010.03.02 18:58 | buy | 1.00 | gbpusd | 1.4973 | 1.4920 | 1.4998 | 2010.03.03 00:48 | 1.4998 | 0.00 | 0.00 | 3.39 | 250.00 |
362792 | 2010.03.01 20:57 | sell | 1.00 | usdjpy | 89.04 | 89.70 | 88.75 | 2010.03.02 19:51 | 88.75 | 0.00 | 0.00 | -23.46 | 326.76 |
363337 | 2010.03.02 18:59 | buy | 1.00 | eurusd | 1.3591 | 1.3536 | 1.3617 | 2010.03.02 19:51 | 1.3617 | 0.00 | 0.00 | 0.00 | 260.00 |
363145 | 2010.03.02 14:08 | sell | 1.00 | euraud | 1.4988 | 1.5042 | 1.4963 | 2010.03.02 19:13 | 1.5042 | 0.00 | 0.00 | 0.00 | -488.53 |
363286 | 2010.03.02 17:02 | sell | 1.00 | eurjpy | 120.46 | 121.03 | 120.20 | 2010.03.02 18:59 | 121.03 | 0.00 | 0.00 | 0.00 | -640.16 |
363273 | 2010.03.02 16:50 | buy | 1.00 | eurusd | 1.3562 | 1.3506 | 1.3588 | 2010.03.02 18:59 | 1.3588 | 0.00 | 0.00 | 0.00 | 260.00 |
363312 | 2010.03.02 17:39 | buy | 1.00 | gbpusd | 1.4942 | 1.4884 | 1.4969 | 2010.03.02 18:57 | 1.4969 | 0.00 | 0.00 | 0.00 | 270.00 |
363242 | 2010.03.02 16:14 | sell | 1.00 | gbpjpy | 132.85 | 133.44 | 132.58 | 2010.03.02 16:35 | 132.58 | 0.00 | 0.00 | 0.00 | 303.31 |
363131 | 2010.03.02 13:37 | sell | 1.00 | gbpaud | 1.6548 | 1.6602 | 1.6523 | 2010.03.02 16:23 | 1.6523 | 0.00 | 0.00 | 0.00 | 225.80 |
363098 | 2010.03.02 13:02 | buy | 1.00 | gbpjpy | 133.47 | 132.84 | 133.77 | 2010.03.02 16:14 | 132.84 | 0.00 | 0.00 | 0.00 | -707.47 |
362819 | 2010.03.01 22:12 | buy | 1.00 | audusd | 0.9017 | 0.8953 | 0.9047 | 2010.03.02 14:30 | 0.9047 | 0.00 | 0.00 | 1.95 | 300.00 |
363041 | 2010.03.02 11:02 | sell | 1.00 | eurgbp | 0.9021 | 0.9066 | 0.9001 | 2010.03.02 13:36 | 0.9066 | 0.00 | 0.00 | 0.00 | -673.34 |
363049 | 2010.03.02 11:29 | sell | 1.00 | gbpjpy | 132.85 | 133.47 | 132.56 | 2010.03.02 13:02 | 133.47 | 0.00 | 0.00 | 0.00 | -696.00 |
363032 | 2010.03.02 10:51 | buy | 1.00 | gbpusd | 1.4948 | 1.4888 | 1.4976 | 2010.03.02 12:33 | 1.4976 | 0.00 | 0.00 | 0.00 | 280.00 |
363065 | 2010.03.02 11:58 | sell | 1.00 | gbpaud | 1.6560 | 1.6614 | 1.6535 | 2010.03.02 12:24 | 1.6614 | 0.00 | 0.00 | 0.00 | -486.86 |
363039 | 2010.03.02 11:02 | buy | 1.00 | gbpaud | 1.6627 | 1.6561 | 1.6658 | 2010.03.02 11:58 | 1.6561 | 0.00 | 0.00 | 0.00 | -594.73 |
363025 | 2010.03.02 10:26 | sell | 1.00 | gbpjpy | 132.53 | 133.13 | 132.25 | 2010.03.02 11:02 | 133.13 | 0.00 | 0.00 | 0.00 | -674.00 |
363018 | 2010.03.02 10:19 | sell | 1.00 | gbpusd | 1.4884 | 1.4947 | 1.4855 | 2010.03.02 10:51 | 1.4947 | 0.00 | 0.00 | 0.00 | -630.00 |
362949 | 2010.03.02 08:04 | sell | 1.00 | gbpaud | 1.6561 | 1.6615 | 1.6536 | 2010.03.02 10:51 | 1.6615 | 0.00 | 0.00 | 0.00 | -485.95 |
362942 | 2010.03.02 07:44 | sell | 1.00 | gbpjpy | 132.95 | 133.66 | 132.62 | 2010.03.02 10:26 | 132.62 | 0.00 | 0.00 | 0.00 | 370.74 |
362998 | 2010.03.02 09:52 | sell | 1.00 | eurjpy | 120.17 | 120.86 | 119.85 | 2010.03.02 10:19 | 119.85 | 0.00 | 0.00 | 0.00 | 359.03 |
362977 | 2010.03.02 09:06 | sell | 1.00 | euraud | 1.5013 | 1.5069 | 1.4987 | 2010.03.02 10:19 | 1.4987 | 0.00 | 0.00 | 0.00 | 233.56 |
362990 | 2010.03.02 09:44 | sell | 1.00 | chfjpy | 82.28 | 82.88 | 82.00 | 2010.03.02 10:17 | 82.00 | 0.00 | 0.00 | 0.00 | 314.36 |
362719 | 2010.03.01 17:16 | buy | 1.00 | nzdusd | 0.6998 | 0.6934 | 0.7028 | 2010.03.02 10:16 | 0.6934 | 0.00 | 0.00 | 3.26 | -640.00 |
362994 | 2010.03.02 09:48 | sell | 1.00 | eurusd | 1.3504 | 1.3562 | 1.3477 | 2010.03.02 10:15 | 1.3477 | 0.00 | 0.00 | 0.00 | 270.00 |
362951 | 2010.03.02 08:04 | sell | 1.00 | eurjpy | 120.52 | 121.21 | 120.20 | 2010.03.02 09:52 | 120.20 | 0.00 | 0.00 | 0.00 | 359.31 |
362929 | 2010.03.02 04:32 | buy | 1.00 | euraud | 1.5091 | 1.5036 | 1.5117 | 2010.03.02 08:58 | 1.5036 | 0.00 | 0.00 | 0.00 | -494.50 |
362931 | 2010.03.02 04:32 | buy | 1.00 | gbpaud | 1.6648 | 1.6607 | 1.6667 | 2010.03.02 04:33 | 1.6607 | 0.00 | 0.00 | 0.00 | -368.09 |
362893 | 2010.03.02 04:30 | sell | 1.00 | euraud | 1.5020 | 1.5084 | 1.4990 | 2010.03.02 04:32 | 1.5084 | 0.00 | 0.00 | 0.00 | -573.89 |
362897 | 2010.03.02 04:30 | sell | 1.00 | gbpaud | 1.6545 | 1.6596 | 1.6522 | 2010.03.02 04:30 | 1.6596 | 0.00 | 0.00 | 0.00 | -459.31 |
362890 | 2010.03.02 04:04 | sell | 1.00 | gbpaud | 1.6587 | 1.6645 | 1.6560 | 2010.03.02 04:29 | 1.6645 | 0.00 | 0.00 | 0.00 | -520.84 |
362789 | 2010.03.01 20:52 | buy | 1.00 | gbpaud | 1.6678 | 1.6610 | 1.6710 | 2010.03.02 01:30 | 1.6610 | 0.00 | 0.00 | -5.38 | -612.00 |
362701 | 2010.03.01 16:56 | buy | 1.00 | audusd | 0.8987 | 0.8924 | 0.9014 | 2010.03.01 22:12 | 0.9014 | 0.00 | 0.00 | 0.00 | 270.00 |
362682 | 2010.03.01 16:35 | sell | 1.00 | gbpaud | 1.6604 | 1.6675 | 1.6571 | 2010.03.01 19:10 | 1.6675 | 0.00 | 0.00 | 0.00 | -639.36 |
362685 | 2010.03.01 16:39 | buy | 1.00 | gbpusd | 1.4916 | 1.4851 | 1.4947 | 2010.03.01 17:07 | 1.4947 | 0.00 | 0.00 | 0.00 | 310.00 |
362538 | 2010.03.01 13:39 | buy | 1.00 | gbpusd | 1.4915 | 1.4856 | 1.4943 | 2010.03.01 15:30 | 1.4943 | 0.00 | 0.00 | 0.00 | 280.00 |
362287 | 2010.03.01 01:42 | buy | 1.00 | chfjpy | 83.02 | 82.36 | 83.33 | 2010.03.01 13:58 | 82.36 | 0.00 | 0.00 | 0.00 | -739.66 |
362537 | 2010.03.01 13:38 | sell | 1.00 | eurjpy | 120.86 | 121.39 | 120.62 | 2010.03.01 13:58 | 120.62 | 0.00 | 0.00 | 0.00 | 268.88 |
362244 | 2010.03.01 00:00 | buy | 1.00 | cadjpy | 84.59 | 83.85 | 84.94 | 2010.03.01 09:02 | 84.94 | 0.00 | 0.00 | 0.00 | 392.12 |
362294 | 2010.03.01 02:08 | sell | 1.00 | gbpjpy | 134.93 | 135.36 | 134.74 | 2010.03.01 07:56 | 134.74 | 0.00 | 0.00 | 0.00 | 213.01 |
362144 | 2010.02.26 18:18 | sell | 1.00 | eurjpy | 120.96 | 121.46 | 120.73 | 2010.03.01 01:41 | 121.46 | 0.00 | 0.00 | -15.63 | -561.42 |
362064 | 2010.02.26 17:04 | sell | 1.00 | gbpusd | 1.5220 | 1.5283 | 1.5191 | 2010.03.01 00:00 | 1.5191 | 0.00 | 0.00 | -6.04 | 290.00 |
361038 | 2010.02.25 05:23 | sell | 1.00 | nzdusd | 0.6872 | 0.6926 | 0.6847 | 2010.02.25 22:20 | 0.6926 | 0.00 | 0.00 | 0.00 | -540.00 |
361502 | 2010.02.25 19:55 | buy | 1.00 | eurjpy | 120.55 | 119.95 | 120.83 | 2010.02.25 21:09 | 120.83 | 0.00 | 0.00 | 0.00 | 314.04 |
361397 | 2010.02.25 17:32 | sell | 1.00 | eurusd | 1.3481 | 1.3551 | 1.3448 | 2010.02.25 19:58 | 1.3551 | 0.00 | 0.00 | 0.00 | -700.00 |
361260 | 2010.02.25 14:38 | buy | 1.00 | eurgbp | 0.8834 | 0.8776 | 0.8861 | 2010.02.25 16:47 | 0.8861 | 0.00 | 0.00 | 0.00 | 411.97 |
361278 | 2010.02.25 14:59 | buy | 1.00 | gbpaud | 1.7286 | 1.7227 | 1.7314 | 2010.02.25 15:05 | 1.7314 | 0.00 | 0.00 | 0.00 | 246.76 |
361228 | 2010.02.25 14:31 | buy | 1.00 | euraud | 1.5211 | 1.5154 | 1.5238 | 2010.02.25 14:44 | 1.5238 | 0.00 | 0.00 | 0.00 | 239.03 |
360772 | 2010.02.24 16:37 | buy | 1.00 | eurgbp | 0.8805 | 0.8752 | 0.8830 | 2010.02.25 14:38 | 0.8830 | 0.00 | 0.00 | -21.04 | 381.40 |
361041 | 2010.02.25 05:23 | sell | 1.00 | audusd | 0.8873 | 0.8935 | 0.8844 | 2010.02.25 14:32 | 0.8844 | 0.00 | 0.00 | 0.00 | 290.00 |
361136 | 2010.02.25 11:05 | sell | 1.00 | gbpaud | 1.7181 | 1.7250 | 1.7149 | 2010.02.25 14:31 | 1.7250 | 0.00 | 0.00 | 0.00 | -611.55 |
361037 | 2010.02.25 05:22 | buy | 1.00 | usdcad | 1.0574 | 1.0512 | 1.0603 | 2010.02.25 14:23 | 1.0603 | 0.00 | 0.00 | 0.00 | 273.51 |
361000 | 2010.02.25 02:31 | sell | 1.00 | nzdusd | 0.6902 | 0.6958 | 0.6876 | 2010.02.25 05:23 | 0.6876 | 0.00 | 0.00 | 0.00 | 260.00 |
361025 | 2010.02.25 03:56 | sell | 1.00 | audusd | 0.8904 | 0.8967 | 0.8875 | 2010.02.25 05:23 | 0.8875 | 0.00 | 0.00 | 0.00 | 290.00 |
360994 | 2010.02.25 02:18 | sell | 1.00 | cadjpy | 85.22 | 85.80 | 84.95 | 2010.02.25 03:54 | 84.95 | 0.00 | 0.00 | 0.00 | 301.44 |
360908 | 2010.02.24 20:37 | sell | 1.00 | gbpusd | 1.5388 | 1.5444 | 1.5362 | 2010.02.25 02:31 | 1.5362 | 0.00 | 0.00 | -18.11 | 260.00 |
360960 | 2010.02.25 00:56 | buy | 1.00 | cadjpy | 85.84 | 85.21 | 86.14 | 2010.02.25 02:18 | 85.21 | 0.00 | 0.00 | 0.00 | -701.41 |
360983 | 2010.02.25 02:06 | sell | 1.00 | chfjpy | 83.19 | 83.83 | 82.89 | 2010.02.25 02:16 | 82.89 | 0.00 | 0.00 | 0.00 | 333.67 |
360976 | 2010.02.25 01:59 | sell | 1.00 | gbpjpy | 138.60 | 139.22 | 138.31 | 2010.02.25 02:14 | 138.31 | 0.00 | 0.00 | 0.00 | 322.44 |
360974 | 2010.02.25 01:56 | sell | 1.00 | eurjpy | 121.93 | 122.61 | 121.61 | 2010.02.25 02:07 | 121.61 | 0.00 | 0.00 | 0.00 | 355.28 |
360959 | 2010.02.25 00:56 | buy | 1.00 | gbpjpy | 139.24 | 138.61 | 139.54 | 2010.02.25 01:59 | 138.61 | 0.00 | 0.00 | 0.00 | -699.14 |
360826 | 2010.02.24 17:16 | sell | 1.00 | gbpjpy | 138.68 | 139.25 | 138.42 | 2010.02.25 00:55 | 139.25 | 0.00 | 0.00 | -117.61 | -631.09 |
360193 | 2010.02.23 14:04 | sell | 1.00 | gbpusd | 1.5427 | 1.5498 | 1.5394 | 2010.02.24 20:37 | 1.5394 | 0.00 | 0.00 | -6.04 | 330.00 |
360795 | 2010.02.24 16:47 | buy | 1.00 | gbpjpy | 139.29 | 138.68 | 139.58 | 2010.02.24 17:16 | 138.68 | 0.00 | 0.00 | 0.00 | -678.00 |
360740 | 2010.02.24 16:04 | buy | 1.00 | eurusd | 1.3590 | 1.3524 | 1.3621 | 2010.02.24 16:47 | 1.3621 | 0.00 | 0.00 | 0.00 | 310.00 |
360733 | 2010.02.24 16:02 | sell | 1.00 | eurjpy | 121.97 | 122.62 | 121.67 | 2010.02.24 16:47 | 122.62 | 0.00 | 0.00 | 0.00 | -722.14 |
360734 | 2010.02.24 16:02 | sell | 1.00 | gbpjpy | 138.59 | 139.28 | 138.27 | 2010.02.24 16:47 | 139.28 | 0.00 | 0.00 | 0.00 | -766.58 |
360674 | 2010.02.24 14:35 | sell | 1.00 | gbpjpy | 138.96 | 139.58 | 138.67 | 2010.02.24 16:02 | 138.67 | 0.00 | 0.00 | 0.00 | 322.68 |
360533 | 2010.02.24 09:58 | sell | 1.00 | gbpjpy | 139.06 | 139.69 | 138.77 | 2010.02.24 10:04 | 138.77 | 0.00 | 0.00 | 0.00 | 322.22 |
360512 | 2010.02.24 08:56 | buy | 1.00 | gbpaud | 1.7341 | 1.7276 | 1.7372 | 2010.02.24 09:29 | 1.7372 | 0.00 | 0.00 | 0.00 | 275.69 |
359960 | 2010.02.23 08:31 | sell | 1.00 | euraud | 1.5078 | 1.5151 | 1.5044 | 2010.02.23 16:46 | 1.5151 | 0.00 | 0.00 | 0.00 | -653.35 |
360272 | 2010.02.23 16:01 | buy | 1.00 | gbpaud | 1.7176 | 1.7116 | 1.7204 | 2010.02.23 16:15 | 1.7204 | 0.00 | 0.00 | 0.00 | 251.08 |
359809 | 2010.02.22 16:14 | buy | 0.30 | gbpaud | 1.7245 | 0.0000 | 1.7265 | 2010.02.23 14:43 | 1.7136 | 0.00 | 0.00 | -1.61 | -294.13 |
360086 | 2010.02.23 11:18 | sell | 1.00 | chfjpy | 84.48 | 85.16 | 84.16 | 2010.02.23 12:38 | 84.16 | 0.00 | 0.00 | 0.00 | 351.76 |
360095 | 2010.02.23 11:27 | sell | 1.00 | eurjpy | 123.74 | 124.37 | 123.45 | 2010.02.23 12:37 | 123.45 | 0.00 | 0.00 | 0.00 | 318.75 |
359992 | 2010.02.23 09:07 | buy | 1.00 | eurjpy | 124.49 | 123.85 | 124.79 | 2010.02.23 11:19 | 123.85 | 0.00 | 0.00 | 0.00 | -704.08 |
359936 | 2010.02.23 08:06 | buy | 1.00 | gbpusd | 1.5540 | 1.5471 | 1.5573 | 2010.02.23 08:31 | 1.5573 | 0.00 | 0.00 | 0.00 | 330.00 |
358906 | 2010.02.19 00:11 | buy | 1.00 | euraud | 1.5150 | 1.5079 | 1.5183 | 2010.02.23 08:31 | 1.5079 | 0.00 | 0.00 | -29.73 | -643.40 |
359925 | 2010.02.23 06:08 | buy | 1.00 | eurusd | 1.3636 | 1.3567 | 1.3669 | 2010.02.23 08:17 | 1.3669 | 0.00 | 0.00 | 0.00 | 330.00 |
359753 | 2010.02.22 15:31 | buy | 1.00 | gbpusd | 1.5501 | 1.5425 | 1.5536 | 2010.02.23 08:06 | 1.5536 | 0.00 | 0.00 | 3.39 | 350.00 |
359797 | 2010.02.22 16:06 | buy | 1.00 | gbpaud | 1.7240 | 1.7179 | 1.7267 | 2010.02.22 19:03 | 1.7179 | 0.00 | 0.00 | 0.00 | -549.12 |
359630 | 2010.02.22 11:23 | sell | 1.00 | gbpaud | 1.7183 | 1.7239 | 1.7158 | 2010.02.22 16:06 | 1.7239 | 0.00 | 0.00 | 0.00 | -503.21 |
359363 | 2010.02.19 18:08 | buy | 1.00 | audusd | 0.8969 | 0.8897 | 0.9001 | 2010.02.22 00:51 | 0.9001 | 0.00 | 0.00 | 1.95 | 320.00 |
359379 | 2010.02.19 18:17 | sell | 1.00 | gbpaud | 1.7209 | 1.7277 | 1.7178 | 2010.02.22 00:00 | 1.7178 | 0.00 | 0.00 | 2.58 | 278.51 |
359328 | 2010.02.19 17:02 | buy | 1.00 | gbpusd | 1.5425 | 1.5362 | 1.5454 | 2010.02.19 19:19 | 1.5454 | 0.00 | 0.00 | 0.00 | 290.00 |
359009 | 2010.02.19 09:40 | sell | 1.00 | gbpaud | 1.7255 | 1.7329 | 1.7221 | 2010.02.19 18:17 | 1.7221 | 0.00 | 0.00 | 0.00 | 304.84 |
359186 | 2010.02.19 14:30 | buy | 1.00 | eurusd | 1.3527 | 1.3456 | 1.3560 | 2010.02.19 18:05 | 1.3560 | 0.00 | 0.00 | 0.00 | 330.00 |
358957 | 2010.02.19 01:54 | buy | 1.00 | eurgbp | 0.8743 | 0.8684 | 0.8768 | 2010.02.19 10:11 | 0.8768 | 0.00 | 0.00 | 0.00 | 385.05 |
358951 | 2010.02.19 01:15 | sell | 1.00 | gbpaud | 1.7302 | 1.7379 | 1.7267 | 2010.02.19 09:40 | 1.7267 | 0.00 | 0.00 | 0.00 | 311.96 |
357638 | 2010.02.17 18:03 | sell | 1.00 | eurgbp | 0.8671 | 0.8731 | 0.8644 | 2010.02.19 00:55 | 0.8731 | 0.00 | 0.00 | 13.71 | -925.32 |
358795 | 2010.02.18 22:52 | sell | 1.00 | nzdusd | 0.6983 | 0.7047 | 0.6954 | 2010.02.19 00:51 | 0.6954 | 0.00 | 0.00 | -9.79 | 290.00 |
358797 | 2010.02.18 22:53 | sell | 1.00 | audusd | 0.8941 | 0.8999 | 0.8915 | 2010.02.19 00:04 | 0.8915 | 0.00 | 0.00 | -5.84 | 260.00 |
358862 | 2010.02.18 23:32 | sell | 1.00 | gbpaud | 1.7309 | 1.7378 | 1.7277 | 2010.02.18 23:57 | 1.7378 | 0.00 | 0.00 | 0.00 | -615.62 |
358824 | 2010.02.18 22:58 | buy | 1.00 | gbpaud | 1.7384 | 1.7321 | 1.7412 | 2010.02.18 23:24 | 1.7321 | 0.00 | 0.00 | 0.00 | -563.91 |
358800 | 2010.02.18 22:54 | buy | 1.00 | gbpaud | 1.7392 | 1.7331 | 1.7420 | 2010.02.18 22:54 | 1.7331 | 0.00 | 0.00 | 0.00 | -545.46 |
358234 | 2010.02.18 15:35 | buy | 1.00 | audusd | 0.9000 | 0.8940 | 0.9027 | 2010.02.18 22:53 | 0.8940 | 0.00 | 0.00 | 0.00 | -600.00 |
358270 | 2010.02.18 15:42 | buy | 1.00 | nzdusd | 0.7051 | 0.6986 | 0.7081 | 2010.02.18 22:52 | 0.6986 | 0.00 | 0.00 | 0.00 | -650.00 |
358681 | 2010.02.18 22:31 | sell | 1.00 | gbpusd | 1.5573 | 1.5627 | 1.5549 | 2010.02.18 22:36 | 1.5549 | 0.00 | 0.00 | 0.00 | 240.00 |
358677 | 2010.02.18 22:31 | sell | 1.00 | eurusd | 1.3571 | 1.3623 | 1.3548 | 2010.02.18 22:35 | 1.3548 | 0.00 | 0.00 | 0.00 | 230.00 |
358633 | 2010.02.18 20:38 | buy | 1.00 | gbpusd | 1.5631 | 1.5574 | 1.5656 | 2010.02.18 22:31 | 1.5574 | 0.00 | 0.00 | 0.00 | -570.00 |
357895 | 2010.02.18 03:52 | buy | 1.00 | usdcad | 1.0484 | 1.0415 | 1.0510 | 2010.02.18 16:58 | 1.0415 | 0.00 | 0.00 | 0.00 | -662.51 |
357754 | 2010.02.17 21:08 | buy | 1.00 | usdjpy | 91.17 | 90.58 | 91.43 | 2010.02.18 14:40 | 90.58 | 0.00 | 0.00 | 22.96 | -651.36 |
358020 | 2010.02.18 10:39 | sell | 1.00 | gbpaud | 1.7406 | 1.7472 | 1.7376 | 2010.02.18 13:21 | 1.7376 | 0.00 | 0.00 | 0.00 | 269.31 |
357336 | 2010.02.17 16:12 | sell | 1.00 | gbpaud | 1.7445 | 1.7505 | 1.7418 | 2010.02.18 10:39 | 1.7418 | 0.00 | 0.00 | 7.75 | 241.76 |
357836 | 2010.02.18 01:33 | sell | 1.00 | eurusd | 1.3569 | 1.3623 | 1.3545 | 2010.02.18 08:43 | 1.3545 | 0.00 | 0.00 | 0.00 | 240.00 |
357842 | 2010.02.18 01:37 | sell | 1.00 | gbpusd | 1.5650 | 1.5703 | 1.5626 | 2010.02.18 08:35 | 1.5626 | 0.00 | 0.00 | 0.00 | 240.00 |
357852 | 2010.02.18 01:50 | sell | 1.00 | gbpjpy | 142.58 | 143.25 | 142.28 | 2010.02.18 08:17 | 142.28 | 0.00 | 0.00 | 0.00 | 329.85 |
357704 | 2010.02.17 19:34 | sell | 1.00 | gbpusd | 1.5677 | 1.5730 | 1.5653 | 2010.02.18 01:37 | 1.5653 | 0.00 | 0.00 | -18.11 | 240.00 |
357201 | 2010.02.17 13:13 | buy | 1.00 | nzdusd | 0.7081 | 0.7019 | 0.7109 | 2010.02.17 23:14 | 0.7019 | 0.00 | 0.00 | 0.00 | -620.00 |
357561 | 2010.02.17 17:27 | sell | 1.00 | gbpusd | 1.5702 | 1.5769 | 1.5685 | 2010.02.17 19:31 | 1.5685 | 0.00 | 0.00 | 0.00 | 170.00 |
357317 | 2010.02.17 15:46 | sell | 1.00 | eurgbp | 0.8689 | 0.8750 | 0.8673 | 2010.02.17 18:03 | 0.8673 | 0.00 | 0.00 | 0.00 | 251.47 |
357435 | 2010.02.17 16:48 | sell | 1.00 | eurusd | 1.3646 | 1.3705 | 1.3619 | 2010.02.17 17:27 | 1.3619 | 0.00 | 0.00 | 0.00 | 270.00 |
357337 | 2010.02.17 16:12 | sell | 1.00 | gbpusd | 1.5736 | 1.5801 | 1.5706 | 2010.02.17 17:27 | 1.5706 | 0.00 | 0.00 | 0.00 | 300.00 |
357375 | 2010.02.17 16:37 | sell | 1.00 | eurusd | 1.3675 | 1.3733 | 1.3649 | 2010.02.17 16:48 | 1.3649 | 0.00 | 0.00 | 0.00 | 260.00 |
357199 | 2010.02.17 13:12 | sell | 1.00 | euraud | 1.5206 | 1.5263 | 1.5181 | 2010.02.17 16:34 | 1.5181 | 0.00 | 0.00 | 0.00 | 225.60 |
357200 | 2010.02.17 13:13 | buy | 1.00 | gbpjpy | 143.10 | 142.52 | 143.36 | 2010.02.17 13:34 | 143.36 | 0.00 | 0.00 | 0.00 | 286.28 |
356758 | 2010.02.16 18:03 | buy | 1.00 | usdjpy | 90.41 | 89.85 | 90.74 | 2010.02.17 13:31 | 90.74 | 0.00 | 0.00 | 7.73 | 363.68 |
356938 | 2010.02.17 03:52 | buy | 1.00 | euraud | 1.5299 | 1.5244 | 1.5324 | 2010.02.17 10:55 | 1.5244 | 0.00 | 0.00 | 0.00 | -495.77 |
356912 | 2010.02.16 23:47 | buy | 1.00 | gbpaud | 1.7537 | 1.7474 | 1.7565 | 2010.02.17 10:23 | 1.7474 | 0.00 | 0.00 | -5.37 | -567.70 |
356570 | 2010.02.16 15:14 | sell | 1.00 | gbpusd | 1.5651 | 1.5713 | 1.5615 | 2010.02.16 17:30 | 1.5713 | 0.00 | 0.00 | 0.00 | -620.00 |
356234 | 2010.02.16 07:59 | buy | 1.00 | eurusd | 1.3653 | 1.3576 | 1.3696 | 2010.02.16 16:45 | 1.3696 | 0.00 | 0.00 | 0.00 | 430.00 |
355602 | 2010.02.12 20:10 | buy | 1.00 | gbpjpy | 141.14 | 140.57 | 141.47 | 2010.02.16 16:40 | 141.47 | 0.00 | 0.00 | 48.56 | 365.65 |
356193 | 2010.02.16 05:56 | buy | 1.00 | gbpusd | 1.5709 | 1.5664 | 1.5736 | 2010.02.16 13:38 | 1.5664 | 0.00 | 0.00 | 0.00 | -450.00 |
356190 | 2010.02.16 05:38 | buy | 1.00 | eurusd | 1.3641 | 1.3567 | 1.3683 | 2010.02.16 07:59 | 1.3650 | 0.00 | 0.00 | 0.00 | 90.00 |
355668 | 2010.02.15 01:36 | sell | 1.00 | usdcad | 1.0500 | 1.0564 | 1.0469 | 2010.02.16 07:49 | 1.0469 | 0.00 | 0.00 | -0.60 | 296.11 |
355718 | 2010.02.15 07:03 | sell | 1.00 | eurusd | 1.3583 | 1.3640 | 1.3549 | 2010.02.16 05:38 | 1.3640 | 0.00 | 0.00 | -2.60 | -570.00 |
355679 | 2010.02.15 05:32 | sell | 1.00 | gbpaud | 1.7615 | 1.7674 | 1.7581 | 2010.02.16 05:37 | 1.7581 | 0.00 | 0.00 | 2.56 | 303.55 |
355616 | 2010.02.12 20:31 | buy | 1.00 | nzdusd | 0.6973 | 0.6915 | 0.7007 | 2010.02.16 05:36 | 0.7007 | 0.00 | 0.00 | 6.52 | 340.00 |
355681 | 2010.02.15 06:22 | sell | 1.00 | gbpusd | 1.5638 | 1.5701 | 1.5601 | 2010.02.15 12:46 | 1.5701 | 0.00 | 0.00 | 0.00 | -630.00 |
355605 | 2010.02.12 20:19 | sell | 1.00 | gbpaud | 1.7666 | 1.7732 | 1.7628 | 2010.02.15 05:32 | 1.7628 | 0.00 | 0.00 | 2.55 | 337.59 |
354228 | 2010.02.12 08:29 | buy | 1.00 | usdjpy | 90.00 | 89.43 | 90.30 | 2010.02.12 14:31 | 90.30 | 0.00 | 0.00 | 0.00 | 332.23 |
352688 | 2010.02.11 12:14 | buy | 1.00 | nzdusd | 0.6992 | 0.6928 | 0.7029 | 2010.02.12 11:20 | 0.6928 | 0.00 | 0.00 | 3.26 | -640.00 |
354570 | 2010.02.12 10:58 | sell | 1.00 | chfjpy | 83.56 | 84.20 | 83.19 | 2010.02.12 11:17 | 83.19 | 0.00 | 0.00 | 0.00 | 411.34 |
354574 | 2010.02.12 10:58 | sell | 1.00 | eurjpy | 122.44 | 123.00 | 122.11 | 2010.02.12 10:59 | 122.11 | 0.00 | 0.00 | 0.00 | 366.79 |
354300 | 2010.02.12 09:28 | sell | 1.00 | eurusd | 1.3623 | 1.3680 | 1.3589 | 2010.02.12 10:58 | 1.3589 | 0.00 | 0.00 | 0.00 | 340.00 |
353217 | 2010.02.11 16:00 | buy | 1.00 | gbpaud | 1.7640 | 1.7566 | 1.7682 | 2010.02.12 08:48 | 1.7682 | 0.00 | 0.00 | -5.32 | 373.17 |
353448 | 2010.02.11 17:24 | buy | 1.00 | gbpjpy | 140.49 | 140.67 | 140.86 | 2010.02.11 18:06 | 140.67 | 0.00 | 0.00 | 0.00 | 200.53 |
353446 | 2010.02.11 17:24 | buy | 1.00 | gbpusd | 1.5644 | 1.5587 | 1.5677 | 2010.02.11 18:02 | 1.5677 | 0.00 | 0.00 | 0.00 | 330.00 |
353146 | 2010.02.11 15:02 | sell | 1.00 | gbpjpy | 139.86 | 140.46 | 139.51 | 2010.02.11 17:24 | 140.46 | 0.00 | 0.00 | 0.00 | -668.30 |
352841 | 2010.02.11 14:31 | sell | 1.00 | eurgbp | 0.8774 | 0.8821 | 0.8746 | 2010.02.11 16:28 | 0.8746 | 0.00 | 0.00 | 0.00 | 436.94 |
352732 | 2010.02.11 13:18 | sell | 1.00 | chfjpy | 83.81 | 84.40 | 83.46 | 2010.02.11 15:45 | 83.46 | 0.00 | 0.00 | 0.00 | 390.24 |
352730 | 2010.02.11 13:18 | sell | 1.00 | eurusd | 1.3714 | 1.3776 | 1.3678 | 2010.02.11 15:06 | 1.3678 | 0.00 | 0.00 | 0.00 | 360.00 |
352828 | 2010.02.11 14:30 | buy | 1.00 | gbpjpy | 140.39 | 139.86 | 140.70 | 2010.02.11 15:02 | 139.86 | 0.00 | 0.00 | 0.00 | -591.25 |
352522 | 2010.02.11 01:30 | buy | 1.00 | chfjpy | 84.54 | 83.81 | 84.96 | 2010.02.11 13:18 | 83.81 | 0.00 | 0.00 | 0.00 | -814.28 |
352614 | 2010.02.11 09:52 | sell | 1.00 | gbpjpy | 140.13 | 140.73 | 139.78 | 2010.02.11 12:20 | 139.78 | 0.00 | 0.00 | 0.00 | 390.23 |
352604 | 2010.02.11 09:26 | sell | 1.00 | gbpusd | 1.5596 | 1.5578 | 1.5559 | 2010.02.11 10:38 | 1.5578 | 0.00 | 0.00 | 0.00 | 180.00 |
352059 | 2010.02.10 19:25 | buy | 1.00 | nzdusd | 0.6960 | 0.6899 | 0.6996 | 2010.02.11 06:13 | 0.6996 | 0.00 | 0.00 | 9.79 | 360.00 |
345949 | 2010.02.09 10:22 | buy | 1.00 | usdjpy | 89.74 | 89.00 | 90.04 | 2010.02.11 01:31 | 90.04 | 0.00 | 0.00 | 31.02 | 333.19 |
351972 | 2010.02.10 19:20 | buy | 1.00 | audusd | 0.8772 | 0.8712 | 0.8807 | 2010.02.11 01:31 | 0.8807 | 0.00 | 0.00 | 5.84 | 350.00 |
351907 | 2010.02.10 19:11 | sell | 1.00 | usdcad | 1.0633 | 1.0701 | 1.0594 | 2010.02.11 01:30 | 1.0594 | 0.00 | 0.00 | -1.79 | 368.13 |
349879 | 2010.02.10 14:45 | sell | 1.00 | chfjpy | 83.82 | 84.52 | 83.42 | 2010.02.11 01:30 | 84.52 | 0.00 | 0.00 | -21.64 | -777.61 |
351611 | 2010.02.10 18:24 | buy | 1.00 | cadjpy | 84.46 | 83.83 | 84.83 | 2010.02.11 01:08 | 84.83 | 0.00 | 0.00 | 22.14 | 411.38 |
350934 | 2010.02.10 16:16 | sell | 1.00 | nzdusd | 0.6901 | 0.6958 | 0.6867 | 2010.02.10 19:24 | 0.6958 | 0.00 | 0.00 | 0.00 | -570.00 |
351005 | 2010.02.10 16:26 | buy | 1.00 | usdcad | 1.0704 | 1.0634 | 1.0744 | 2010.02.10 19:11 | 1.0634 | 0.00 | 0.00 | 0.00 | -658.27 |
351275 | 2010.02.10 17:33 | buy | 1.00 | eurjpy | 123.28 | 122.72 | 123.61 | 2010.02.10 18:24 | 123.61 | 0.00 | 0.00 | 0.00 | 367.04 |
349949 | 2010.02.10 14:48 | sell | 1.00 | cadjpy | 83.67 | 84.31 | 83.30 | 2010.02.10 17:33 | 84.31 | 0.00 | 0.00 | 0.00 | -711.19 |
347159 | 2010.02.09 18:06 | buy | 1.00 | cadjpy | 84.05 | 83.34 | 84.40 | 2010.02.10 01:29 | 84.40 | 0.00 | 0.00 | 7.39 | 389.02 |
347098 | 2010.02.09 17:50 | buy | 1.00 | gbpjpy | 140.31 | 139.53 | 140.70 | 2010.02.09 18:06 | 140.70 | 0.00 | 0.00 | 0.00 | 435.42 |
346848 | 2010.02.09 17:35 | buy | 1.00 | chfjpy | 83.90 | 83.21 | 84.25 | 2010.02.09 18:04 | 84.25 | 0.00 | 0.00 | 0.00 | 390.80 |
346906 | 2010.02.09 17:41 | buy | 1.00 | eurjpy | 123.15 | 122.41 | 123.52 | 2010.02.09 17:52 | 123.52 | 0.00 | 0.00 | 0.00 | 413.40 |
346711 | 2010.02.09 16:02 | sell | 1.00 | gbpjpy | 139.61 | 140.31 | 139.26 | 2010.02.09 17:50 | 140.31 | 0.00 | 0.00 | 0.00 | -781.34 |
346825 | 2010.02.09 17:30 | sell | 1.00 | eurjpy | 122.40 | 123.09 | 122.05 | 2010.02.09 17:40 | 123.09 | 0.00 | 0.00 | 0.00 | -771.38 |
346763 | 2010.02.09 16:48 | sell | 1.00 | eurjpy | 122.70 | 123.35 | 122.38 | 2010.02.09 17:30 | 122.38 | 0.00 | 0.00 | 0.00 | 358.02 |
346149 | 2010.02.09 12:03 | sell | 1.00 | gbpjpy | 139.48 | 140.17 | 139.13 | 2010.02.09 13:40 | 140.17 | 0.00 | 0.00 | 0.00 | -768.80 |
345796 | 2010.02.09 07:54 | buy | 1.00 | chfjpy | 83.77 | 83.06 | 84.12 | 2010.02.09 13:40 | 84.12 | 0.00 | 0.00 | 0.00 | 390.15 |
345774 | 2010.02.09 06:22 | buy | 1.00 | cadjpy | 83.53 | 82.87 | 83.86 | 2010.02.09 08:14 | 83.86 | 0.00 | 0.00 | 0.00 | 368.39 |
345771 | 2010.02.09 06:21 | buy | 1.00 | eurjpy | 122.50 | 121.82 | 122.84 | 2010.02.09 07:54 | 122.84 | 0.00 | 0.00 | 0.00 | 379.72 |
345736 | 2010.02.09 03:02 | buy | 1.00 | gbpjpy | 139.58 | 138.91 | 139.91 | 2010.02.09 07:46 | 139.91 | 0.00 | 0.00 | 0.00 | 368.64 |
345699 | 2010.02.08 23:09 | sell | 1.00 | eurjpy | 121.71 | 122.49 | 121.32 | 2010.02.09 06:21 | 122.49 | 0.00 | 0.00 | -15.58 | -872.68 |
345447 | 2010.02.08 17:08 | buy | 1.00 | eurjpy | 122.46 | 121.69 | 122.85 | 2010.02.08 23:09 | 121.72 | 0.00 | 0.00 | 0.00 | -829.78 |
345357 | 2010.02.08 15:35 | sell | 1.00 | cadjpy | 83.32 | 83.98 | 82.99 | 2010.02.08 23:04 | 82.99 | 0.00 | 0.00 | 0.00 | 369.67 |
345349 | 2010.02.08 15:19 | buy | 1.00 | gbpjpy | 139.50 | 138.82 | 139.84 | 2010.02.08 17:09 | 139.84 | 0.00 | 0.00 | 0.00 | 380.57 |
345140 | 2010.02.08 11:45 | sell | 1.00 | gbpjpy | 139.22 | 139.80 | 138.93 | 2010.02.08 12:53 | 138.93 | 0.00 | 0.00 | 0.00 | 324.89 |
344940 | 2010.02.08 08:18 | buy | 1.00 | gbpjpy | 139.36 | 138.69 | 139.70 | 2010.02.08 09:30 | 139.70 | 0.00 | 0.00 | 0.00 | 380.06 |
344894 | 2010.02.08 06:59 | buy | 1.00 | eurjpy | 121.98 | 121.23 | 122.36 | 2010.02.08 08:44 | 122.36 | 0.00 | 0.00 | 0.00 | 424.77 |
344930 | 2010.02.08 07:59 | sell | 1.00 | gbpjpy | 138.68 | 139.37 | 138.34 | 2010.02.08 08:18 | 139.37 | 0.00 | 0.00 | 0.00 | -771.55 |
344901 | 2010.02.08 07:14 | sell | 1.00 | gbpjpy | 139.09 | 139.76 | 138.75 | 2010.02.08 07:58 | 138.75 | 0.00 | 0.00 | 0.00 | 380.74 |
344887 | 2010.02.08 04:42 | balance | Deposit | 100 000.00 |
|
0.00 |
0.00 |
-576.19 |
-12 882.49 |
Closed P/L: |
-13 458.68 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
100 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-13 458.68 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
86 541.32 |
Equity: |
86 541.32 |
Free Margin: |
86 541.32 |
|
Details: |
 |
Gross Profit: |
133 537.87 |
Gross Loss: |
146 996.55 |
Total Net Profit: |
-13 458.68 |
Profit Factor: |
0.91 |
Expected Payoff: |
-19.82 |
|
Absolute Drawdown: |
18 115.31 |
Maximal Drawdown: |
21 925.83 (21.12%) |
Relative Drawdown: |
21.12% (21 925.83) |
|
Total Trades: |
679 |
Short Positions (won %): |
397 (56.17%) |
Long Positions (won %): |
282 (54.96%) |
Profit Trades (% of total): |
378 (55.67%) |
Loss trades (% of total): |
301 (44.33%) |
Largest |
profit trade: |
1 075.88 |
loss trade: |
-911.61 |
Average |
profit trade: |
353.27 |
loss trade: |
-488.36 |
Maximum |
consecutive wins ($): |
12 (4 520.16) |
consecutive losses ($): |
9 (-3 338.74) |
Maximal |
consecutive profit (count): |
4 520.16 (12) |
consecutive loss (count): |
-3 338.74 (9) |
Average |
consecutive wins: |
3 |
consecutive losses: |
2 |