1	2018-02-06	00:00	6851.05000000	6899.17000000	6752.00000000	6826.00000000	500.89346800	2018-02-06	00:04	3411933.74722942	3274	157.69346400	1075179.63650271	0
2	2018-02-06	00:05	6826.00000000	6910.00000000	6816.35000000	6880.00000000	316.90671300	2018-02-06	00:09	2176518.93373604	2355	157.50804200	1081964.30125054	0
3	2018-02-06	00:10	6871.23000000	6990.00000000	6828.01000000	6970.00000000	375.53082500	2018-02-06	00:14	2602116.91766784	2457	232.19948100	1610464.24825922	0
4	2018-02-06	00:15	6965.19000000	6980.00000000	6856.35000000	6860.75000000	208.23046900	2018-02-06	00:19	1441269.87929615	1876	99.52118200	689423.33033644	0
5	2018-02-06	00:20	6860.00000000	6931.47000000	6784.07000000	6800.00000000	270.51049800	2018-02-06	00:24	1849671.83946017	1985	112.68265900	771816.14395827	0
6	2018-02-06	00:25	6800.00000000	6860.40000000	6733.01000000	6850.10000000	277.32846500	2018-02-06	00:29	1884750.19124659	2058	132.35964500	899919.74622418	0
7	2018-02-06	00:30	6850.10000000	6933.00000000	6754.24000000	6895.00000000	201.65418600	2018-02-06	00:34	1377929.76796393	1615	115.39243800	790239.99821269	0
8	2018-02-06	00:35	6933.00000000	6970.00000000	6880.00000000	6920.00000000	271.05147200	2018-02-06	00:39	1877404.27314390	1971	129.59728900	898284.96107299	0
9	2018-02-06	00:40	6909.76000000	6973.41000000	6869.43000000	6910.61000000	176.82934100	2018-02-06	00:44	1223958.67527685	1498	86.72555500	600811.13417126	0
10	2018-02-06	00:45	6923.94000000	6923.94000000	6808.11000000	6879.11000000	199.87643600	2018-02-06	00:49	1370673.03343765	1471	90.86503600	623094.95122957	0
11	2018-02-06	00:50	6879.96000000	6936.00000000	6816.00000000	6912.52000000	201.24510700	2018-02-06	00:54	1388068.90651992	1330	113.24032200	781366.40238403	0
12	2018-02-06	00:55	6912.49000000	6947.95000000	6872.00000000	6939.99000000	191.60090600	2018-02-06	00:59	1326549.83284834	1376	98.93332200	685234.75277005	0
13	2018-02-06	01:00	6939.63000000	7121.00000000	6925.15000000	7040.08000000	347.56320600	2018-02-06	01:04	2448476.83964607	2736	173.95404300	1223987.18697472	0
14	2018-02-06	01:05	7040.08000000	7150.00000000	7015.95000000	7130.08000000	250.69551800	2018-02-06	01:09	1773733.89973314	1616	146.59711100	1037721.67089048	0
15	2018-02-06	01:10	7130.16000000	7150.00000000	7007.00000000	7010.03000000	236.42065300	2018-02-06	01:14	1676687.12699393	1845	106.56152800	757369.71899324	0
16	2018-02-06	01:15	7010.02000000	7098.17000000	7004.62000000	7073.52000000	225.47836300	2018-02-06	01:19	1590518.79782245	1484	111.68885300	788357.36867629	0
17	2018-02-06	01:20	7073.52000000	7098.90000000	6920.00000000	6984.33000000	213.81668300	2018-02-06	01:24	1498682.15819749	1547	100.99865400	708367.79516153	0
18	2018-02-06	01:25	6968.48000000	6998.98000000	6900.00000000	6928.84000000	205.14303300	2018-02-06	01:29	1425776.10918240	1821	94.06890000	654427.28873442	0
19	2018-02-06	01:30	6928.83000000	7015.01000000	6860.00000000	7010.38000000	175.63037900	2018-02-06	01:34	1216722.86113164	1563	103.03979100	714169.99030778	0
20	2018-02-06	01:35	7010.38000000	7015.01000000	6961.03000000	6974.03000000	158.88791800	2018-02-06	01:39	1110475.04516633	1333	79.56396700	556454.46848883	0
21	2018-02-06	01:40	6974.03000000	7042.00000000	6951.00000000	7041.04000000	173.15994400	2018-02-06	01:44	1213185.21542565	1098	109.36458400	766525.64059247	0
22	2018-02-06	01:45	7041.04000000	7100.00000000	6991.03000000	6995.00000000	224.61722000	2018-02-06	01:49	1582685.36270919	1325	84.54324400	595916.80027515	0
23	2018-02-06	01:50	6998.92000000	7050.00000000	6966.17000000	7011.05000000	209.73454300	2018-02-06	01:54	1467615.26327115	1280	97.66217400	684300.85704758	0
24	2018-02-06	01:55	7012.00000000	7032.00000000	6972.01000000	6983.17000000	173.40504200	2018-02-06	01:59	1215078.94992278	1193	68.65018500	481220.85344793	0
25	2018-02-06	02:00	6983.18000000	6992.09000000	6900.00000000	6956.94000000	266.62950600	2018-02-06	02:04	1851351.10745218	1351	93.88235500	651497.89178365	0
26	2018-02-06	02:05	6956.94000000	6961.90000000	6850.00000000	6853.02000000	163.08057300	2018-02-06	02:09	1123352.48753158	1553	48.29751600	332935.50673159	0
27	2018-02-06	02:10	6853.01000000	6949.00000000	6848.00000000	6868.80000000	174.98581800	2018-02-06	02:14	1205313.51726696	1686	91.27652800	628915.31234214	0
28	2018-02-06	02:15	6869.00000000	6887.98000000	6760.00000000	6761.01000000	286.73735200	2018-02-06	02:19	1956596.67885504	1523	96.22026200	656922.05770469	0
29	2018-02-06	02:20	6769.85000000	6781.00000000	6677.95000000	6729.99000000	432.26707400	2018-02-06	02:24	2906802.04827813	2495	198.08289300	1332845.67722150	0
30	2018-02-06	02:25	6732.05000000	6762.00000000	6667.04000000	6676.79000000	279.72658000	2018-02-06	02:29	1876073.43871739	1803	88.83486600	595342.07268016	0
31	2018-02-06	02:30	6676.79000000	6758.54000000	6647.68000000	6690.01000000	374.96072700	2018-02-06	02:34	2506757.16677884	2598	143.07838500	956809.44725689	0
32	2018-02-06	02:35	6688.00000000	6735.80000000	6567.80000000	6591.56000000	510.11276100	2018-02-06	02:39	3395683.02263057	3067	193.44366300	1291508.25749413	0
33	2018-02-06	02:40	6591.55000000	6649.96000000	6556.00000000	6561.00000000	269.62559100	2018-02-06	02:44	1776587.99509946	2549	123.43544600	813824.36304373	0
34	2018-02-06	02:45	6561.00000000	6594.35000000	6501.00000000	6529.97000000	414.27540300	2018-02-06	02:49	2709092.42826560	2727	141.64125900	927665.08804903	0
35	2018-02-06	02:50	6519.99000000	6549.95000000	6450.00000000	6490.01000000	365.03556700	2018-02-06	02:54	2370065.39400842	2736	125.87026700	817158.02499610	0
36	2018-02-06	02:55	6490.01000000	6555.31000000	6430.00000000	6446.17000000	401.04618200	2018-02-06	02:59	2601921.06803106	3308	203.14740200	1317797.04912364	0
37	2018-02-06	03:00	6446.16000000	6661.15000000	6404.00000000	6555.11000000	486.72102200	2018-02-06	03:04	3183889.48989489	3615	263.80347000	1726086.49907110	0
38	2018-02-06	03:05	6555.11000000	6617.09000000	6445.30000000	6466.82000000	267.87064600	2018-02-06	03:09	1749858.59708763	2705	139.58327200	913102.71800206	0
39	2018-02-06	03:10	6456.51000000	6561.85000000	6420.00000000	6420.00000000	284.27829200	2018-02-06	03:14	1843850.57530971	2687	150.48849800	977609.40275878	0
40	2018-02-06	03:15	6430.87000000	6496.90000000	6410.00000000	6433.67000000	276.50143100	2018-02-06	03:19	1779819.73431253	1994	121.81884900	784469.09023458	0
41	2018-02-06	03:20	6436.30000000	6472.00000000	6410.00000000	6420.01000000	225.25593300	2018-02-06	03:24	1448389.76035159	1905	102.36913500	658683.28855521	0
42	2018-02-06	03:25	6413.01000000	6435.72000000	6340.00000000	6399.98000000	394.06948600	2018-02-06	03:29	2514471.79008066	2267	143.85934000	917684.89154811	0
43	2018-02-06	03:30	6399.99000000	6525.00000000	6399.98000000	6488.93000000	399.84626600	2018-02-06	03:34	2588523.20088906	3292	215.66213400	1396151.81789042	0
44	2018-02-06	03:35	6473.95000000	6541.44000000	6410.06000000	6503.60000000	283.99207400	2018-02-06	03:39	1838229.81688611	2198	166.24626400	1076133.94893540	0
45	2018-02-06	03:40	6526.97000000	6577.43000000	6444.42000000	6555.94000000	305.64590000	2018-02-06	03:44	1988407.20607590	2486	165.39949700	1076825.35092740	0
46	2018-02-06	03:45	6555.94000000	6570.00000000	6462.00000000	6506.41000000	292.85790200	2018-02-06	03:49	1908014.96849375	2450	158.29128200	1032039.21105408	0
47	2018-02-06	03:50	6497.01000000	6518.00000000	6412.03000000	6435.00000000	254.18726900	2018-02-06	03:54	1641496.00396350	1897	136.71320500	882736.44687900	0
48	2018-02-06	03:55	6436.02000000	6471.01000000	6351.00000000	6373.58000000	309.86468500	2018-02-06	03:59	1983539.94645258	2351	161.63309900	1034721.35059399	0
49	2018-02-06	04:00	6387.95000000	6415.45000000	6310.00000000	6331.00000000	399.46116500	2018-02-06	04:04	2532425.94722416	3593	157.30022300	998569.61678120	0
50	2018-02-06	04:05	6331.00000000	6374.60000000	6254.01000000	6274.75000000	414.85314400	2018-02-06	04:09	2613147.71467670	3245	202.19095900	1272706.38279076	0
51	2018-02-06	04:10	6275.04000000	6293.60000000	6230.00000000	6248.00000000	334.24268800	2018-02-06	04:14	2093430.13324219	2437	139.46974700	873974.61426393	0
52	2018-02-06	04:15	6247.90000000	6279.01000000	6222.00000000	6257.41000000	287.70382000	2018-02-06	04:19	1796293.49127377	2316	155.65242400	972050.80440244	0
53	2018-02-06	04:20	6257.42000000	6400.00000000	6257.42000000	6314.91000000	469.80707600	2018-02-06	04:24	2967712.65656115	3991	255.69871900	1617160.75986837	0
54	2018-02-06	04:25	6325.99000000	6333.33000000	6185.00000000	6209.00000000	674.24460400	2018-02-06	04:29	4193326.58075413	3247	295.69381200	1839804.91377304	0
55	2018-02-06	04:30	6207.67000000	6209.97000000	6155.00000000	6192.00000000	252.66733600	2018-02-06	04:34	1563675.44900990	1974	109.75983300	679252.88688249	0
56	2018-02-06	04:35	6190.00000000	6300.00000000	6175.00000000	6179.97000000	363.44867700	2018-02-06	04:39	2259795.98453306	3137	188.02962000	1170073.50246725	0
57	2018-02-06	04:40	6179.97000000	6244.13000000	6175.14000000	6224.77000000	265.24453800	2018-02-06	04:44	1646754.53375364	2602	145.30847300	902524.04091671	0
58	2018-02-06	04:45	6224.76000000	6270.00000000	6207.90000000	6268.29000000	246.14066600	2018-02-06	04:49	1535204.92017731	1957	146.12318800	911478.34876827	0
59	2018-02-06	04:50	6268.29000000	6295.00000000	6191.97000000	6219.90000000	261.13158000	2018-02-06	04:54	1629334.78349638	2443	146.95905400	916650.58471248	0
60	2018-02-06	04:55	6219.77000000	6361.99000000	6209.00000000	6327.05000000	365.89476600	2018-02-06	04:59	2301287.52007669	2471	216.85568500	1363070.73993264	0
61	2018-02-06	05:00	6317.80000000	6346.53000000	6214.10000000	6245.48000000	262.79351500	2018-02-06	05:04	1652247.57022018	2549	148.06923900	931412.30188669	0
62	2018-02-06	05:05	6234.00000000	6268.09000000	6210.00000000	6233.63000000	214.03088700	2018-02-06	05:09	1337126.11680160	2084	117.48874900	734239.65194125	0
63	2018-02-06	05:10	6233.63000000	6266.05000000	6215.00000000	6245.55000000	204.58449100	2018-02-06	05:14	1275355.17849403	2071	128.94903000	804034.79641915	0
64	2018-02-06	05:15	6252.06000000	6252.06000000	6170.00000000	6175.00000000	227.24232400	2018-02-06	05:19	1409817.10904127	2191	102.74183700	637578.49631689	0
65	2018-02-06	05:20	6170.04000000	6200.00000000	6108.00000000	6199.00000000	758.97810400	2018-02-06	05:24	4667597.72719288	3961	418.44401400	2573637.64023613	0
66	2018-02-06	05:25	6199.00000000	6269.05000000	6163.00000000	6195.00000000	419.88085000	2018-02-06	05:29	2611939.77083822	2631	157.28077700	978778.10087800	0
67	2018-02-06	05:30	6195.00000000	6227.78000000	6159.00000000	6204.96000000	262.67252600	2018-02-06	05:34	1629243.35094856	2041	112.33352600	696635.32241913	0
68	2018-02-06	05:35	6200.34000000	6204.96000000	6128.99000000	6156.11000000	265.55583000	2018-02-06	05:39	1635966.43610685	2386	131.14491800	807675.10359200	0
69	2018-02-06	05:40	6156.11000000	6188.07000000	6113.15000000	6139.22000000	243.72689700	2018-02-06	05:44	1497545.42629135	2234	117.89084800	724529.26224846	0
70	2018-02-06	05:45	6126.23000000	6200.00000000	6125.17000000	6168.98000000	252.01636300	2018-02-06	05:49	1554512.12797715	2188	153.68433700	947895.76503515	0
71	2018-02-06	05:50	6160.94000000	6179.26000000	6113.00000000	6147.67000000	322.43148500	2018-02-06	05:54	1978120.30240193	2589	204.24730900	1252982.38846524	0
72	2018-02-06	05:55	6130.07000000	6159.27000000	6090.07000000	6109.08000000	400.93321200	2018-02-06	05:59	2452044.95942119	2858	105.28793200	644905.94905791	0
73	2018-02-06	06:00	6109.08000000	6140.59000000	6060.00000000	6060.00000000	294.28050300	2018-02-06	06:04	1795413.15125427	3088	101.60507900	620277.81908662	0
74	2018-02-06	06:05	6062.92000000	6095.99000000	6027.00000000	6027.00000000	407.34920900	2018-02-06	06:09	2465649.10656092	3479	154.26347400	934248.93308759	0
75	2018-02-06	06:10	6032.06000000	6402.00000000	6022.00000000	6380.00000000	733.35600100	2018-02-06	06:14	4558106.31586496	5105	385.96207000	2403505.34834572	0
76	2018-02-06	06:15	6380.00000000	6500.00000000	6288.00000000	6298.92000000	1044.42995900	2018-02-06	06:19	6681940.84538142	7170	499.87275100	3204076.65249926	0
77	2018-02-06	06:20	6300.05000000	6373.25000000	6256.00000000	6269.10000000	546.78115600	2018-02-06	06:24	3448561.35614338	4078	273.50745300	1724693.28288447	0
78	2018-02-06	06:25	6269.09000000	6339.93000000	6219.98000000	6250.72000000	476.00867500	2018-02-06	06:29	2988812.16700716	3345	230.48382400	1447815.09210955	0
79	2018-02-06	06:30	6268.25000000	6365.43000000	6232.00000000	6343.77000000	365.93266600	2018-02-06	06:34	2304266.42481721	2955	196.78770200	1239478.28518264	0
80	2018-02-06	06:35	6343.77000000	6585.00000000	6321.86000000	6550.08000000	668.39352200	2018-02-06	06:39	4302775.76166221	4321	419.38615600	2700133.86459636	0
81	2018-02-06	06:40	6559.14000000	6655.00000000	6441.49000000	6465.59000000	813.92861800	2018-02-06	06:44	5335139.29126037	5707	394.84152300	2586127.28665095	0
82	2018-02-06	06:45	6484.19000000	6555.23000000	6414.00000000	6528.60000000	530.64030400	2018-02-06	06:49	3437891.79308610	4241	284.85906200	1844832.41651285	0
83	2018-02-06	06:50	6518.95000000	6650.00000000	6500.07000000	6528.57000000	529.69296000	2018-02-06	06:54	3489337.01712100	3724	271.77251700	1790301.67738864	0
84	2018-02-06	06:55	6528.56000000	6610.00000000	6485.01000000	6497.98000000	476.42914700	2018-02-06	06:59	3118821.91707040	3320	248.58818600	1628123.29504049	0
85	2018-02-06	07:00	6507.99000000	6507.99000000	6322.14000000	6360.90000000	591.56104400	2018-02-06	07:04	3782547.65323313	4422	271.02359900	1734276.00945593	0
86	2018-02-06	07:05	6360.97000000	6385.27000000	6277.40000000	6307.12000000	443.59350600	2018-02-06	07:09	2805115.55703309	3604	237.36710900	1501409.02029870	0
87	2018-02-06	07:10	6307.99000000	6359.00000000	6268.50000000	6358.00000000	382.01213500	2018-02-06	07:14	2414092.78263348	2558	180.69331000	1143138.78682046	0
88	2018-02-06	07:15	6355.00000000	6388.00000000	6240.00000000	6250.00000000	357.40738800	2018-02-06	07:19	2257258.60812129	2672	152.60255300	964129.77389818	0
89	2018-02-06	07:20	6251.00000000	6284.55000000	6160.64000000	6179.13000000	378.02217100	2018-02-06	07:24	2352317.76745061	3179	159.41667600	992764.18568170	0
90	2018-02-06	07:25	6179.26000000	6234.00000000	6140.00000000	6169.86000000	356.89844800	2018-02-06	07:29	2202841.12773791	2828	139.14119900	859429.34210714	0
91	2018-02-06	07:30	6169.86000000	6240.00000000	6131.00000000	6227.50000000	286.86997800	2018-02-06	07:34	1770565.35775777	2796	144.49881500	892278.65244091	0
92	2018-02-06	07:35	6239.98000000	6296.33000000	6170.00000000	6179.99000000	325.18372500	2018-02-06	07:39	2027620.43796952	3079	164.77363000	1028252.60592666	0
93	2018-02-06	07:40	6180.00000000	6203.00000000	6138.00000000	6160.00000000	196.39270000	2018-02-06	07:44	1210303.05100449	1746	98.79290900	609185.19687227	0
94	2018-02-06	07:45	6160.00000000	6200.00000000	6148.05000000	6148.05000000	219.84961000	2018-02-06	07:49	1357145.36463070	1760	115.66892100	714152.29365793	0
95	2018-02-06	07:50	6159.91000000	6170.00000000	6131.04000000	6153.98000000	203.91842500	2018-02-06	07:54	1253795.13821959	1558	123.61365200	760307.51877125	0
96	2018-02-06	07:55	6150.00000000	6284.00000000	6149.96000000	6250.79000000	287.42686400	2018-02-06	07:59	1789148.68723239	2238	168.58321600	1049580.64185890	0
97	2018-02-06	08:00	6250.79000000	6252.01000000	6175.38000000	6200.03000000	249.55949100	2018-02-06	08:04	1552592.38122642	2278	111.42914200	693346.34334404	0
98	2018-02-06	08:05	6208.10000000	6342.00000000	6200.00000000	6326.94000000	288.72512400	2018-02-06	08:09	1811926.97091755	2135	177.39952800	1113594.67125413	0
99	2018-02-06	08:10	6329.01000000	6374.00000000	6279.14000000	6282.54000000	549.53145800	2018-02-06	08:14	3476040.90137165	2994	202.18369000	1280290.21183049	0
100	2018-02-06	08:15	6279.14000000	6285.00000000	6181.10000000	6199.99000000	201.31169000	2018-02-06	08:19	1253172.11923900	1996	75.45047600	469539.50086229	0
101	2018-02-06	08:20	6199.99000000	6225.00000000	6152.20000000	6199.82000000	207.69503300	2018-02-06	08:24	1285623.53098344	1941	91.80512700	568361.01442782	0
102	2018-02-06	08:25	6199.80000000	6233.00000000	6163.86000000	6169.02000000	150.66219900	2018-02-06	08:29	931531.58048337	1356	68.45252900	423689.37256771	0
103	2018-02-06	08:30	6169.02000000	6179.95000000	6043.47000000	6079.92000000	411.62632800	2018-02-06	08:34	2511853.78247334	2782	125.31575400	764125.17193600	0
104	2018-02-06	08:35	6068.56000000	6116.99000000	6050.00000000	6068.90000000	357.05701500	2018-02-06	08:39	2169664.31469285	2343	173.49406400	1054847.14928004	0
105	2018-02-06	08:40	6060.13000000	6184.00000000	6060.13000000	6100.00000000	446.99006300	2018-02-06	08:44	2739236.93511827	2870	213.45151700	1309326.55866310	0
106	2018-02-06	08:45	6100.00000000	6141.15000000	6080.00000000	6089.93000000	294.80000900	2018-02-06	08:49	1800501.82380289	1696	92.13174400	562947.11512826	0
107	2018-02-06	08:50	6087.92000000	6105.00000000	6051.00000000	6056.19000000	222.76039600	2018-02-06	08:54	1351644.87245899	2004	99.45416900	604112.47698525	0
108	2018-02-06	08:55	6062.90000000	6062.90000000	6000.01000000	6043.00000000	450.41136700	2018-02-06	08:59	2713146.84413063	2584	70.42653600	424107.26847864	0
109	2018-02-06	09:00	6040.98000000	6260.00000000	6019.24000000	6260.00000000	520.86409300	2018-02-06	09:04	3200488.52629238	3480	328.48005400	2021085.36070989	0
110	2018-02-06	09:05	6260.00000000	6280.00000000	6134.99000000	6157.57000000	554.79724400	2018-02-06	09:09	3439801.48981340	4270	313.23536000	1942553.36305516	0
111	2018-02-06	09:10	6150.00000000	6200.00000000	6092.26000000	6123.40000000	382.70443200	2018-02-06	09:14	2350252.65599125	3002	216.02680500	1327799.18764855	0
112	2018-02-06	09:15	6123.34000000	6201.00000000	6106.39000000	6152.74000000	285.09010600	2018-02-06	09:19	1758590.50117404	2366	163.83045200	1010616.79274813	0
113	2018-02-06	09:20	6153.59000000	6276.84000000	6137.94000000	6258.27000000	453.00769700	2018-02-06	09:24	2814100.00517173	2959	301.21856300	1872085.33570310	0
114	2018-02-06	09:25	6258.28000000	6274.74000000	6175.00000000	6190.03000000	238.19827500	2018-02-06	09:29	1477120.60642276	1954	117.79386600	730325.94733497	0
115	2018-02-06	09:30	6209.89000000	6258.54000000	6185.48000000	6220.78000000	196.18792900	2018-02-06	09:34	1220892.83211286	1617	108.96718000	677987.46619972	0
116	2018-02-06	09:35	6220.96000000	6230.78000000	6175.01000000	6180.01000000	174.68864300	2018-02-06	09:39	1082534.39529211	2039	98.85624000	612796.77381055	0
117	2018-02-06	09:40	6180.01000000	6189.81000000	6100.01000000	6100.01000000	244.55889100	2018-02-06	09:44	1501861.92594723	1937	88.85980500	545306.91680274	0
118	2018-02-06	09:45	6110.28000000	6165.00000000	6101.27000000	6134.59000000	167.67053500	2018-02-06	09:49	1027131.59677917	1457	79.82147500	489137.98177385	0
119	2018-02-06	09:50	6126.05000000	6170.00000000	6115.90000000	6164.98000000	133.84283800	2018-02-06	09:54	823307.99758038	1482	78.14233200	480959.40968302	0
120	2018-02-06	09:55	6164.98000000	6178.00000000	6144.04000000	6147.00000000	221.44625100	2018-02-06	09:59	1365249.55544983	1284	136.84503300	843964.48252064	0
121	2018-02-06	10:00	6146.98000000	6220.00000000	6126.67000000	6198.10000000	176.10382900	2018-02-06	10:04	1088936.10285660	1627	106.74131900	659644.15995012	0
122	2018-02-06	10:05	6187.17000000	6311.77000000	6187.00000000	6311.77000000	384.15250300	2018-02-06	10:09	2407273.19905889	2233	260.31486000	1632146.81853675	0
123	2018-02-06	10:10	6311.77000000	6483.22000000	6306.01000000	6457.68000000	679.00936200	2018-02-06	10:14	4370799.34628888	5167	267.99035900	1725268.20845129	0
124	2018-02-06	10:15	6458.07000000	6480.00000000	6243.11000000	6378.90000000	506.99655200	2018-02-06	10:19	3243003.73148739	3741	212.43861500	1360298.60705752	0
125	2018-02-06	10:20	6378.90000000	6470.00000000	6328.65000000	6470.00000000	322.77062700	2018-02-06	10:24	2063297.30876060	2236	197.58398400	1263614.77174651	0
126	2018-02-06	10:25	6461.86000000	6585.82000000	6390.00000000	6538.98000000	596.62411800	2018-02-06	10:29	3889367.39724283	3948	380.16896400	2477995.55473625	0
127	2018-02-06	10:30	6538.98000000	6755.00000000	6530.03000000	6750.00000000	554.46748600	2018-02-06	10:34	3681390.60111108	4169	351.98222300	2339444.88074752	0
128	2018-02-06	10:35	6749.23000000	6899.10000000	6646.84000000	6715.59000000	962.47298100	2018-02-06	10:39	6517820.70693341	6884	529.44917500	3585650.78255274	0
129	2018-02-06	10:40	6715.59000000	6833.00000000	6630.00000000	6833.00000000	505.05008700	2018-02-06	10:44	3386923.13885669	3941	300.64477000	2017954.69618647	0
130	2018-02-06	10:45	6833.00000000	6960.00000000	6799.35000000	6808.90000000	703.21481800	2018-02-06	10:49	4842693.25773378	6342	327.51985400	2258314.86050396	0
131	2018-02-06	10:50	6808.90000000	6836.91000000	6669.99000000	6735.25000000	639.56218900	2018-02-06	10:54	4325105.30020975	4555	276.16986200	1867989.18937826	0
132	2018-02-06	10:55	6728.72000000	6738.99000000	6500.00000000	6668.77000000	545.88826000	2018-02-06	10:59	3627203.79136379	4364	227.73165100	1517388.62263335	0
133	2018-02-06	11:00	6671.08000000	6700.01000000	6572.98000000	6700.01000000	433.93951800	2018-02-06	11:04	2873074.64361771	2982	229.28642700	1518846.58732973	0
134	2018-02-06	11:05	6700.40000000	6888.45000000	6700.01000000	6860.00000000	452.16243100	2018-02-06	11:09	3070157.95791107	4069	229.77621300	1560214.99631245	0
135	2018-02-06	11:10	6860.00000000	6879.00000000	6652.00000000	6672.28000000	448.71724300	2018-02-06	11:14	3033531.97138678	3662	242.61993500	1641237.71860927	0
136	2018-02-06	11:15	6672.29000000	6767.62000000	6672.29000000	6688.00000000	353.00708000	2018-02-06	11:19	2370743.96144332	2934	127.02144500	853669.81955746	0
137	2018-02-06	11:20	6688.00000000	6747.12000000	6660.00000000	6665.01000000	307.41005200	2018-02-06	11:24	2058087.05902804	2103	148.62292300	995423.10448147	0
138	2018-02-06	11:25	6669.97000000	6700.00000000	6570.01000000	6600.01000000	273.66641400	2018-02-06	11:29	1812476.26692075	2491	108.15663800	717076.49858574	0
139	2018-02-06	11:30	6600.01000000	6674.87000000	6525.00000000	6600.00000000	361.62818700	2018-02-06	11:34	2390616.73358352	2571	154.93874400	1025248.70904831	0
140	2018-02-06	11:35	6590.89000000	6658.02000000	6520.00000000	6540.00000000	335.41404400	2018-02-06	11:39	2206671.89350356	2568	149.52332400	983637.38185455	0
141	2018-02-06	11:40	6540.00000000	6589.00000000	6471.00000000	6481.01000000	268.47214500	2018-02-06	11:44	1751281.21915495	2005	87.33656000	570441.61922570	0
142	2018-02-06	11:45	6471.05000000	6539.99000000	6451.00000000	6451.00000000	355.05503700	2018-02-06	11:49	2307299.84841823	2701	184.67805500	1200354.16919113	0
143	2018-02-06	11:50	6456.61000000	6500.00000000	6411.02000000	6430.00000000	271.73176200	2018-02-06	11:54	1753715.57962383	1925	137.41053900	886961.73435213	0
144	2018-02-06	11:55	6430.00000000	6526.99000000	6402.00000000	6526.95000000	240.58024300	2018-02-06	11:59	1551233.74192354	2215	132.63586800	855605.18909206	0
145	2018-02-06	12:00	6526.88000000	6586.95000000	6485.83000000	6530.03000000	328.64990400	2018-02-06	12:04	2152862.63402379	2658	139.76078700	914986.32454573	0